0 |
0% |
27.5 |
31 |
0 |
39.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76C
Delta0.9969
Imp Vol1.1122
Bid27.5
Gamma0.0007
Theoretical29.25
Ask31
Theta-0.011
Intrinsic Value29.62
Volume0
Vega0.0012
Time Value-29.62
Open Interest0
Rho0.0141
Delta / Theta-90.2311
INCO Put 39.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|39.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-29.62
Volume0
Vega0
Time Value29.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
30 |
0 |
40.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76C
Delta0.9971
Imp Vol1.0503
Bid26.5
Gamma0.0007
Theoretical28.25
Ask30
Theta-0.0106
Intrinsic Value28.62
Volume0
Vega0.0012
Time Value-28.62
Open Interest0
Rho0.0144
Delta / Theta-94.1628
INCO Put 40.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|40.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-28.62
Volume0
Vega0
Time Value28.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29 |
0 |
41.76 |
0 |
0% |
0 |
1.25 |
0 |
INCO Call 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76C
Delta0.9973
Imp Vol0.989
Bid25.5
Gamma0.0006
Theoretical27.25
Ask29
Theta-0.0101
Intrinsic Value27.62
Volume0
Vega0.0011
Time Value-27.62
Open Interest0
Rho0.0148
Delta / Theta-98.5515
INCO Put 41.76
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|41.76P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-27.62
Volume0
Vega0
Time Value27.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.4 |
0 |
42.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00C
Delta0.8789
Imp Vol0.411
Bid12.9
Gamma0.0115
Theoretical16.4
Ask16.4
Theta-0.0131
Intrinsic Value14.93
Volume0
Vega0.0858
Time Value-14.93
Open Interest0
Rho0.1901
Delta / Theta-66.8458
INCO Put 42.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|42.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-14.93
Volume0
Vega0
Time Value14.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.4 |
0 |
43.00 |
0 |
0% |
0 |
5 |
0 |
INCO Call 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00C
Delta0.8742
Imp Vol0.3855
Bid11.9
Gamma0.0126
Theoretical15.4
Ask15.4
Theta-0.013
Intrinsic Value13.93
Volume0
Vega0.0881
Time Value-13.93
Open Interest0
Rho0.1944
Delta / Theta-67.496
INCO Put 43.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|43.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-13.93
Volume0
Vega0
Time Value13.93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.6 |
0 |
44.00 |
0 |
0% |
0 |
0.8 |
0 |
INCO Call 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00C
Delta0.8588
Imp Vol0.3821
Bid11
Gamma0.0137
Theoretical14.6
Ask14.6
Theta-0.0135
Intrinsic Value12.93
Volume0
Vega0.0954
Time Value-12.93
Open Interest0
Rho0.1941
Delta / Theta-63.4865
INCO Put 44.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value-12.93
Volume0
Vega0
Time Value12.93
Open Interest0
Rho0
Delta / Theta0
|
|
69.38 |
Price @ Jun 10, 2024 03:49PM GMT |
0 |
0% |
0.65 |
3.5 |
0 |
57.00 |
0 |
0% |
0.2 |
5.2 |
0 |
INCO Call 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00C
Delta0.5756
Imp Vol0.1022
Bid0.65
Gamma0.09
Theoretical2.08
Ask3.5
Theta-0.0085
Intrinsic Value-0.07
Volume0
Vega0.1669
Time Value0.07
Open Interest0
Rho0.1749
Delta / Theta-67.9671
INCO Put 57.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|57.00P
Delta-0.4937
Imp Vol0.1651
Bid0.2
Gamma0.0604
Theoretical2.7
Ask5.2
Theta-0.0036
Intrinsic Value0.07
Volume0
Vega0.1631
Time Value-0.07
Open Interest0
Rho-0.108
Delta / Theta136.9481
|
0 |
0% |
0.15 |
2.9 |
0 |
58.00 |
0 |
0% |
0.75 |
5.7 |
0 |
INCO Call 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00C
Delta0.4853
Imp Vol0.0984
Bid0.15
Gamma0.0951
Theoretical1.53
Ask2.9
Theta-0.0077
Intrinsic Value-1.07
Volume0
Vega0.1698
Time Value1.07
Open Interest0
Rho0.1488
Delta / Theta-62.848
INCO Put 58.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|58.00P
Delta-0.5741
Imp Vol0.1624
Bid0.75
Gamma0.0606
Theoretical3.23
Ask5.7
Theta-0.0033
Intrinsic Value1.07
Volume0
Vega0.1554
Time Value-1.07
Open Interest0
Rho-0.1052
Delta / Theta175.0287
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
1.45 |
6.4 |
0 |
INCO Call 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.4
Theta0
Intrinsic Value-2.07
Volume0
Vega0
Time Value2.07
Open Interest0
Rho0
Delta / Theta0
INCO Put 59.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|59.00P
Delta-0.6275
Imp Vol0.1666
Bid1.45
Gamma0.0575
Theoretical3.93
Ask6.4
Theta-0.003
Intrinsic Value2.07
Volume0
Vega0.1513
Time Value-2.07
Open Interest0
Rho-0.1156
Delta / Theta208.7532
|
0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
0 |
2.9 |
0 |
INCO Call 70.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|70.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.65
Theta0
Intrinsic Value-0.62
Volume0
Vega0
Time Value0.62
Open Interest0
Rho0
Delta / Theta0
INCO Put 70.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|70.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.9
Theta0
Intrinsic Value0.62
Volume0
Vega0
Time Value-0.62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
71.00 |
0 |
0% |
0.35 |
3.8 |
0 |
INCO Call 71.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|71.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.35
Theta0
Intrinsic Value-1.62
Volume0
Vega0
Time Value1.62
Open Interest0
Rho0
Delta / Theta0
INCO Put 71.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|71.00P
Delta-0.5969
Imp Vol0.514
Bid0.35
Gamma0.0583
Theoretical3.8
Ask3.8
Theta-0.0941
Intrinsic Value1.62
Volume0
Vega0.0503
Time Value-1.62
Open Interest0
Rho-0.0131
Delta / Theta6.3436
|
0 |
0% |
0 |
1.3 |
0 |
72.00 |
0 |
0% |
1.2 |
4.8 |
0 |
INCO Call 72.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|72.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.3
Theta0
Intrinsic Value-2.62
Volume0
Vega0
Time Value2.62
Open Interest0
Rho0
Delta / Theta0
INCO Put 72.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolINCO|20240621|72.00P
Delta-0.6297
Imp Vol0.584
Bid1.2
Gamma0.05
Theoretical4.8
Ask4.8
Theta-0.1046
Intrinsic Value2.62
Volume0
Vega0.0491
Time Value-2.62
Open Interest0
Rho-0.0139
Delta / Theta6.0226
|