Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.5800 | 3.0300 | 2.5800 | 3.0300 | 1.5500 | 01/06 | |
EURNZD TN FWD | 0.7100 | 0.7500 | 0.7100 | 0.6900 | 1.0000 | 11:19:05 | |
EURNZD SN FWD | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7400 | 11:21:57 | |
EURNZD SW FWD | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 0.5900 | 11:19:05 | |
EURNZD 2W FWD | 10.0900 | 10.2100 | 10.9000 | 10.2100 | -0.4300 | 11:19:05 | |
EURNZD 3W FWD | 15.3600 | 16.4400 | 15.3600 | 16.3100 | -0.0200 | 31/05 | |
EURNZD 1M FWD | 24.0300 | 24.1900 | 24.0300 | 23.9500 | 1.2800 | 11:21:57 | |
EURNZD 2M FWD | 49.4500 | 49.9500 | 49.4500 | 49.9500 | 0.6100 | 11:19:05 | |
EURNZD 3M FWD | 74.3500 | 75.2500 | 74.3500 | 75.2500 | 1.1500 | 11:19:05 | |
EURNZD 4M FWD | 100.7000 | 102.0500 | 100.7000 | 102.0500 | -1.0200 | 11:21:57 | |
EURNZD 5M FWD | 127.7500 | 129.7500 | 127.8600 | 129.7500 | -0.3600 | 11:21:57 | |
EURNZD 6M FWD | 154.7500 | 157.3000 | 155.0500 | 157.3000 | 3.0500 | 11:19:05 | |
EURNZD 7M FWD | 187.6500 | 190.8500 | 187.9000 | 190.8500 | 5.5400 | 11:19:05 | |
EURNZD 8M FWD | 213.8500 | 217.6500 | 214.9400 | 217.6500 | 3.6800 | 11:19:05 | |
EURNZD 9M FWD | 238.0500 | 242.4500 | 238.4500 | 242.4500 | 4.3300 | 11:19:05 | |
EURNZD 10M FWD | 267.6000 | 273.0000 | 268.9100 | 273.0000 | 0.2900 | 11:19:05 | |
EURNZD 11M FWD | 290.8500 | 297.1000 | 293.0400 | 297.1000 | 0.4100 | 11:19:05 | |
EURNZD 1Y FWD | 317.2000 | 326.0000 | 318.1000 | 323.3700 | -1.3900 | 11:19:05 | |
EURNZD 15M FWD | 389.1700 | 405.6600 | 389.1700 | 405.6600 | 12.0000 | 01/06 | |
EURNZD 2Y FWD | 603.7100 | 630.3400 | 603.7100 | 630.3400 | 29.3500 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review