Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -2.4400 | -0.1100 | 4.1000 | -3.8700 | 3.7000 | 17:52:18 | |
EURDKK TN FWD | -1.5500 | -0.9900 | -1.2800 | -1.3000 | 0.2600 | 17:51:44 | |
EURDKK SN FWD | -0.9900 | -0.5100 | -0.6400 | -1.2900 | 1.9700 | 17:51:58 | |
EURDKK SW FWD | -6.5700 | -6.0300 | -2.9000 | -6.5300 | 0.3700 | 17:50:44 | |
EURDKK 2W FWD | -12.0000 | -10.4700 | -11.1600 | -11.5900 | 1.6200 | 17:51:58 | |
EURDKK 3W FWD | -17.4200 | -15.6000 | -16.7100 | -17.0400 | 1.9900 | 17:51:58 | |
EURDKK 1M FWD | -25.0700 | -23.9000 | -24.4900 | -24.7300 | 2.4700 | 17:50:44 | |
EURDKK 2M FWD | -52.8500 | -49.0700 | -51.0400 | -51.3000 | 3.3600 | 17:52:09 | |
EURDKK 3M FWD | -81.1500 | -76.1900 | -76.9100 | -77.7200 | 3.0800 | 17:51:58 | |
EURDKK 4M FWD | -111.0200 | -100.5000 | -96.2900 | -113.7300 | -1.5700 | 17:51:58 | |
EURDKK 5M FWD | -130.5600 | -125.4000 | -127.1700 | -127.8700 | 6.9800 | 17:52:02 | |
EURDKK 6M FWD | -161.4300 | -148.0300 | -148.7200 | -151.4400 | 2.5500 | 17:52:09 | |
EURDKK 7M FWD | -176.8800 | -162.9200 | -169.5000 | -173.2600 | 11.7900 | 17:52:09 | |
EURDKK 8M FWD | -202.9300 | -193.6600 | -191.8700 | -195.4700 | 28.9700 | 17:52:39 | |
EURDKK 9M FWD | -220.9900 | -203.8800 | -209.1000 | -224.6000 | 9.9700 | 17:52:09 | |
EURDKK 10M FWD | -243.7100 | -231.1100 | -230.6500 | -259.4700 | 7.6500 | 17:52:24 | |
EURDKK 11M FWD | -262.7200 | -247.9000 | -246.0900 | -268.6100 | 10.1700 | 17:52:39 | |
EURDKK 1Y FWD | -283.6700 | -267.3100 | -258.2800 | -278.2000 | 49.0000 | 17:52:24 | |
EURDKK 15M FWD | -370.5200 | -294.1300 | -330.8700 | -319.5500 | -9.2100 | 17:22:03 | |
EURDKK 2Y FWD | -489.7000 | -416.2400 | -460.4400 | -441.9700 | 68.3900 | 17:22:08 | |
EURDKK 3Y FWD | -639.2000 | -519.3000 | -504.6000 | -569.8000 | 104.6000 | 17:20:44 | |
EURDKK 4Y FWD | -776.3000 | -615.2000 | -603.3000 | -700.9000 | 137.3000 | 17:21:44 | |
EURDKK 5Y FWD | -860.6000 | -713.7000 | -841.0000 | -762.8000 | 195.2000 | 14:59:09 | |
EURDKK 6Y FWD | -937.0000 | -761.0000 | -920.0000 | -820.0000 | 96.0000 | 14:59:30 | |
EURDKK 7Y FWD | -1002.0000 | -796.0000 | -977.0000 | -858.0000 | 73.0000 | 14:59:51 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 06/06 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 06/06 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review