Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.6602 | 0.6583 | 0.6602 | 0.6578 | 4.33K | 0.29% |
Jun 09, 2024 | 0.6583 | 0.6581 | 0.6585 | 0.6577 | 0.91K | -0.09% |
Jun 07, 2024 | 0.6589 | 0.6671 | 0.6682 | 0.6580 | 12.86K | -1.27% |
Jun 06, 2024 | 0.6674 | 0.6656 | 0.6686 | 0.6636 | 10.16K | 0.29% |
Jun 05, 2024 | 0.6655 | 0.6652 | 0.6667 | 0.6625 | 0.53K | 0.02% |
Jun 04, 2024 | 0.6654 | 0.6692 | 0.6701 | 0.6634 | 0.34K | -0.36% |
Jun 03, 2024 | 0.6678 | 0.6660 | 0.6699 | 0.6636 | 0.57K | 0.47% |
May 31, 2024 | 0.6647 | 0.6637 | 0.6676 | 0.6630 | 10.02K | 0.08% |
May 30, 2024 | 0.6642 | 0.6614 | 0.6651 | 0.6593 | 0.39K | 0.33% |
May 29, 2024 | 0.6620 | 0.6653 | 0.6671 | 0.6614 | 0.60K | -0.50% |
May 28, 2024 | 0.6653 | 0.6634 | 0.6684 | 0.6627 | 0.45K | -0.11% |
May 27, 2024 | 0.6660 | 0.6628 | 0.6665 | 0.6628 | 5.71K | 0.48% |
May 26, 2024 | 0.6628 | 0.6634 | 0.6638 | 0.6627 | 0.48K | -0.09% |
May 24, 2024 | 0.6634 | 0.6611 | 0.6641 | 0.6597 | 8.77K | 0.44% |
May 23, 2024 | 0.6605 | 0.6625 | 0.6657 | 0.6603 | 11.31K | -0.21% |
May 22, 2024 | 0.6619 | 0.6672 | 0.6691 | 0.6613 | 9.93K | -0.78% |
May 21, 2024 | 0.6671 | 0.6674 | 0.6685 | 0.6652 | 10.18K | -0.10% |
May 20, 2024 | 0.6678 | 0.6699 | 0.6716 | 0.6667 | 9.23K | -0.31% |
May 18, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - | -0.07% |
May 17, 2024 | 0.6704 | 0.6684 | 0.6707 | 0.6655 | 9.61K | 0.27% |
May 16, 2024 | 0.6686 | 0.6701 | 0.6721 | 0.6661 | 12.91K | -0.15% |
May 15, 2024 | 0.6696 | 0.6640 | 0.6702 | 0.6625 | 16.20K | 1.00% |
May 14, 2024 | 0.6630 | 0.6615 | 0.6635 | 0.6586 | 10.67K | 0.21% |
May 13, 2024 | 0.6616 | 0.6612 | 0.6636 | 0.6593 | 8.73K | 0.06% |
May 11, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | - | -0.02% |
May 10, 2024 | 0.6613 | 0.6627 | 0.6634 | 0.6603 | 9.58K | -0.20% |
Highest: 0.6721 | Lowest: 0.6577 | Difference: 0.0144 | Average: 0.6644 | Change %: -0.3622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review