Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.14% | 17/05 | |
USD/AFN | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | 17/05 | |
EUR/AFN | 78.880 | 78.080 | 77.880 | -0.200 | -0.26% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53.4765 | 53.4647 | 53.3824 | +0.0824 | +0.15% | 17/05 | |
RUB/AZN | 0.01870 | 0.01873 | 0.01873 | +0.00015 | +0.81% | 17/05 | |
AZN/TRY | 19.0003 | 19.0091 | 18.7806 | +0.0154 | +0.08% | 17/05 | |
TRY/AZN | 0.0530 | 0.0533 | 0.0526 | +0.0003 | +0.57% | 17/05 | |
EUR/AZN | 1.8455 | 1.8505 | 1.8455 | -0.0050 | -0.27% | 17/05 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 17/05 | |
SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 17/05 | |
EUR/BDT | 127.843 | 127.387 | 126.890 | +0.590 | +0.47% | 17/05 | |
GBP/BDT | 150.199 | 148.426 | 148.099 | -0.307 | -0.21% | 17/05 | |
USD/BDT | 118.752 | 117.193 | 117.091 | -0.002 | -0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5969 | 0.5871 | 0.5869 | -0.0003 | -0.05% | 17/05 | |
GBP/BND | 1.7336 | 1.7044 | 1.7037 | +0.0007 | +0.04% | 17/05 | |
EUR/BND | 1.4857 | 1.4616 | 1.4607 | -0.0009 | -0.06% | 17/05 | |
USD/BND | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,520.00 | 4,433.00 | 4,420.00 | -13.00 | -0.29% | 17/05 | |
USD/KHR | 4,088.00 | 4,080.71 | 4,077.72 | 0.00 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9690 | 0.9711 | 0.9671 | -0.0015 | -0.15% | 17/05 | |
DKK/CNY | 1.0347 | 1.0340 | 1.0298 | +0.0016 | +0.16% | 17/05 | |
CNY/CHF | 0.1259 | 0.1259 | 0.1255 | +0.0004 | +0.29% | 17/05 | |
CHF/CNY | 7.8125 | 7.8217 | 7.7919 | -0.0146 | -0.19% | 17/05 | |
CNY/CZK | 3.1507 | 3.1580 | 3.1424 | -0.0047 | -0.15% | 17/05 | |
CNY/EUR | 0.1274 | 0.1277 | 0.1273 | -0.0001 | -0.09% | 17/05 | |
EUR/CNY | 7.8545 | 7.8579 | 7.8313 | +0.0096 | +0.12% | 17/05 | |
CNY/GBP | 0.1090 | 0.1095 | 0.1089 | -0.0004 | -0.32% | 17/05 | |
GBP/CNY | 9.0209 | 9.0157 | 8.9619 | +0.0358 | +0.40% | 17/05 | |
CNY/HUF | 49.33 | 49.55 | 49.22 | -0.05 | -0.10% | 17/05 | |
CNY/ISK | 19.18 | 19.19 | 19.13 | -0.02 | -0.09% | 17/05 | |
CNY/NOK | 1.4804 | 1.4861 | 1.4775 | -0.0035 | -0.24% | 17/05 | |
NOK/CNY | 0.6765 | 0.6768 | 0.6729 | +0.0016 | +0.24% | 17/05 | |
CNY/PLN | 0.5432 | 0.5451 | 0.5423 | -0.0003 | -0.06% | 17/05 | |
PLN/CNY | 1.8433 | 1.8439 | 1.8346 | +0.0011 | +0.06% | 17/05 | |
CNY/RON | 0.6343 | 0.6354 | 0.6331 | -0.0006 | -0.09% | 17/05 | |
CNY/RUB | 12.5895 | 12.6129 | 12.5842 | -0.0115 | -0.09% | 17/05 | |
RUB/CNY | 0.0794 | 0.0795 | 0.0793 | 0.0001 | 0% | 17/05 | |
CNY/SEK | 1.4845 | 1.4899 | 1.4814 | -0.0012 | -0.08% | 17/05 | |
SEK/CNY | 0.6743 | 0.6750 | 0.6712 | +0.0005 | +0.08% | 17/05 | |
CNY/TRY | 4.4571 | 4.4722 | 4.4510 | -0.0128 | -0.29% | 17/05 | |
TRY/CNY | 0.2244 | 0.2247 | 0.2236 | +0.0006 | +0.29% | 17/05 | |
CNY/BYN | 0.4522 | 0.4543 | 0.4513 | -0.0019 | -0.43% | 17/05 | |
CNY/UAH | 5.4997 | 5.4627 | 5.4487 | +0.0112 | +0.21% | 17/05 | |
CNY/HKD | 1.0999 | 1.1023 | 1.0990 | -0.0016 | -0.15% | 17/05 | |
HKD/CNY | 0.9261 | 0.9265 | 0.9252 | +0.0007 | +0.08% | 17/05 | |
CNY/JPY | 21.9799 | 22.0044 | 21.9114 | +0.0120 | +0.05% | 17/05 | |
JPY/CNY | 0.04562 | 0.04564 | 0.04545 | 0.00000 | 0.00% | 17/05 | |
CNY/IDR | 2,209.90 | 2,213.82 | 2,206.21 | +1.92 | +0.09% | 17/05 | |
IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 17/05 | |
CNY/INR | 11.5369 | 11.5655 | 11.5251 | -0.0335 | -0.29% | 17/05 | |
INR/CNY | 0.0853 | 0.0852 | 0.0848 | +0.0003 | +0.35% | 17/05 | |
CNY/KRW | 187.52 | 188.16 | 186.63 | +0.33 | +0.18% | 17/05 | |
KRW/CNY | 0.0053 | 0.0053 | 0.0052 | 0.0000 | 0.00% | 17/05 | |
CNY/LKR | 41.93 | 41.70 | 41.47 | -0.18 | -0.43% | 17/05 | |
CNY/MYR | 0.6492 | 0.6492 | 0.6479 | +0.0002 | +0.02% | 17/05 | |
MYR/CNY | 1.5214 | 1.5202 | 1.5102 | +0.0064 | +0.42% | 17/05 | |
CNY/NPR | 18.67 | 18.53 | 18.44 | -0.05 | -0.29% | 17/05 | |
CNY/PHP | 8.0344 | 8.0077 | 7.9626 | +0.0389 | +0.49% | 17/05 | |
PHP/CNY | 0.1249 | 0.1260 | 0.1249 | -0.0007 | -0.52% | 17/05 | |
CNY/PKR | 38.61 | 38.64 | 38.53 | -0.01 | -0.02% | 17/05 | |
CNY/SGD | 0.1862 | 0.1867 | 0.1861 | -0.0003 | -0.14% | 17/05 | |
SGD/CNY | 5.2797 | 5.2761 | 5.2578 | +0.0103 | +0.20% | 17/05 | |
CNY/THB | 5.0269 | 5.0285 | 4.9890 | -0.0208 | -0.42% | 17/05 | |
THB/CNY | 0.1968 | 0.1967 | 0.1952 | +0.0009 | +0.46% | 17/05 | |
CNY/TWD | 4.4567 | 4.4688 | 4.4457 | -0.0018 | -0.04% | 17/05 | |
TWD/CNY | 0.2208 | 0.2208 | 0.2198 | +0.0003 | +0.14% | 17/05 | |
CNY/CNH | 1.0018 | 1.0015 | 1.0001 | +0.0009 | +0.09% | 17/05 | |
CNY/MNT | 474.71 | 470.56 | 469.88 | +4.02 | +0.86% | 17/05 | |
CNY/ZAR | 2.5333 | 2.5795 | 2.5126 | -0.0052 | -0.21% | 17/05 | |
ZAR/CNY | 0.3909 | 0.3908 | 0.3879 | +0.0010 | +0.26% | 17/05 | |
CNY/EGP | 6.4985 | 6.4993 | 6.4892 | -0.0028 | -0.04% | 17/05 | |
CNY/KES | 18.27 | 18.21 | 18.07 | -0.01 | -0.07% | 17/05 | |
CNY/MAD | 1.3784 | 1.3802 | 1.3775 | -0.0021 | -0.15% | 17/05 | |
CNY/NAD | 2.5220 | 2.5294 | 2.5196 | -0.0087 | -0.35% | 17/05 | |
CNY/XAF | 83.77 | 83.79 | 83.55 | +0.19 | +0.23% | 17/05 | |
CNY/DZD | 18.680 | 18.654 | 18.603 | +0.070 | +0.38% | 17/05 | |
CNY/AED | 0.5084 | 0.5089 | 0.5082 | -0.0004 | -0.07% | 17/05 | |
AED/CNY | 1.9672 | 1.9677 | 1.9650 | +0.0018 | +0.09% | 17/05 | |
CNY/BHD | 0.05256 | 0.05223 | 0.05215 | -0.00004 | -0.07% | 17/05 | |
CNY/ILS | 0.5135 | 0.5152 | 0.5112 | +0.0012 | +0.23% | 17/05 | |
ILS/CNY | 1.9491 | 1.9560 | 1.9411 | -0.0044 | -0.23% | 17/05 | |
CNY/JOD | 0.0985 | 0.0982 | 0.0981 | -0.0001 | -0.07% | 17/05 | |
CNY/LBP | 12,402.59 | 12,415.05 | 12,389.26 | -8.93 | -0.07% | 17/05 | |
CNY/OMR | 0.05346 | 0.05333 | 0.05325 | -0.00004 | -0.08% | 17/05 | |
CNY/QAR | 0.5043 | 0.5045 | 0.5038 | -0.0004 | -0.07% | 17/05 | |
CNY/SAR | 0.5198 | 0.5196 | 0.5189 | -0.0004 | -0.07% | 17/05 | |
SAR/CNY | 1.9265 | 1.9271 | 1.9244 | +0.0014 | +0.07% | 17/05 | |
KWD/CNY | 23.5165 | 23.5270 | 23.4960 | +0.0123 | +0.05% | 17/05 | |
CNY/ARS | 122.7427 | 122.7964 | 122.6010 | +0.0068 | +0.01% | 17/05 | |
ARS/CNY | 0.0082 | 0.0082 | 0.0081 | 0.0001 | 0.62% | 17/05 | |
CNY/BRL | 0.7067 | 0.7108 | 0.7061 | -0.0039 | -0.55% | 17/05 | |
BRL/CNY | 1.4158 | 1.4163 | 1.4066 | +0.0083 | +0.59% | 17/05 | |
CNY/CLP | 123.53 | 125.01 | 122.89 | -1.30 | -1.04% | 17/05 | |
CNY/VES | 5.07 | 5.07 | 5.06 | 0.00 | 0% | 17/05 | |
VES/CNY | 0.1975 | 0.1977 | 0.1973 | -0.0000 | -0.01% | 17/05 | |
CNY/AUD | 0.2068 | 0.2081 | 0.2066 | -0.0006 | -0.31% | 17/05 | |
AUD/CNY | 4.7548 | 4.7520 | 4.7129 | +0.0182 | +0.38% | 17/05 | |
CNY/NZD | 0.2257 | 0.2268 | 0.2254 | -0.0007 | -0.30% | 17/05 | |
NZD/CNY | 4.3572 | 4.3542 | 4.3255 | +0.0157 | +0.36% | 17/05 | |
CNY/BBD | 0.2858 | 0.2799 | 0.2793 | -0.0002 | -0.08% | 17/05 | |
CNY/JMD | 21.83 | 21.67 | 21.59 | -0.05 | -0.22% | 17/05 | |
CNY/XCD | 0.3761 | 0.3744 | 0.3739 | -0.0003 | -0.07% | 17/05 | |
CNY/CAD | 0.1884 | 0.1888 | 0.1883 | -0.0002 | -0.12% | 17/05 | |
CAD/CNY | 5.2185 | 5.2147 | 5.1954 | +0.0102 | +0.20% | 17/05 | |
CNY/MXN | 2.3003 | 2.3150 | 2.2979 | -0.0126 | -0.54% | 17/05 | |
MXN/CNY | 0.4350 | 0.4352 | 0.4320 | +0.0023 | +0.54% | 17/05 | |
CNY/USD | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.07% | 17/05 | |
USD/CNY | 7.2252 | 7.2274 | 7.2175 | +0.0062 | +0.09% | 17/05 | |
CNY/PAB | 0.1416 | 0.1387 | 0.1383 | -0.0001 | -0.08% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21.5228 | 21.5807 | 21.4785 | +0.0137 | +0.06% | 17/05 | |
CNY/CNH | 1.0018 | 1.0015 | 1.0001 | +0.0009 | +0.09% | 17/05 | |
USD/CNH | 7.2339 | 7.2365 | 7.2197 | +0.0104 | +0.14% | 17/05 | |
CAD/CNH | 5.3143 | 5.3163 | 5.2975 | +0.0106 | +0.20% | 17/05 | |
EUR/CNH | 7.8631 | 7.8688 | 7.8383 | +0.0147 | +0.19% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19.9586 | 19.9928 | 19.9017 | +0.0306 | +0.15% | 17/05 | |
JPY/HKD | 0.05012 | 0.05025 | 0.05002 | -0.00010 | -0.20% | 17/05 | |
HKD/CNY | 0.9261 | 0.9265 | 0.9252 | +0.0007 | +0.08% | 17/05 | |
CNY/HKD | 1.0999 | 1.1023 | 1.0990 | -0.0016 | -0.15% | 17/05 | |
HKD/IDR | 2,052.97 | 2,049.96 | 2,041.49 | +3.40 | +0.17% | 17/05 | |
HKD/INR | 10.6862 | 10.7035 | 10.6703 | -0.0235 | -0.22% | 17/05 | |
INR/HKD | 0.0937 | 0.0937 | 0.0934 | +0.0002 | +0.22% | 17/05 | |
HKD/KRW | 173.957 | 174.264 | 172.682 | +0.605 | +0.35% | 17/05 | |
KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 17/05 | |
HKD/MYR | 0.6015 | 0.6033 | 0.5999 | -0.0024 | -0.40% | 17/05 | |
MYR/HKD | 1.6712 | 1.6726 | 1.6618 | +0.0047 | +0.28% | 17/05 | |
HKD/PKR | 35.7589 | 35.7035 | 35.6774 | +0.0238 | +0.07% | 17/05 | |
HKD/THB | 4.6300 | 4.6552 | 4.6205 | -0.0153 | -0.33% | 17/05 | |
THB/HKD | 0.2163 | 0.2165 | 0.2148 | +0.0008 | +0.35% | 17/05 | |
HKD/TWD | 4.1262 | 4.2017 | 4.1133 | 0.0000 | 0.00% | 17/05 | |
TWD/HKD | 0.2425 | 0.2431 | 0.2418 | -0.0000 | -0.01% | 17/05 | |
HKD/LKR | 38.83 | 38.59 | 38.40 | -0.14 | -0.36% | 17/05 | |
HKD/NPR | 17.2880 | 17.1430 | 17.0832 | -0.0386 | -0.23% | 17/05 | |
HKD/PHP | 7.4398 | 7.4151 | 7.3443 | +0.0409 | +0.55% | 17/05 | |
PHP/HKD | 0.1349 | 0.1362 | 0.1349 | -0.0008 | -0.58% | 17/05 | |
HKD/SGD | 0.1724 | 0.1728 | 0.1723 | -0.0001 | -0.07% | 17/05 | |
SGD/HKD | 5.7990 | 5.8043 | 5.7855 | +0.0028 | +0.05% | 17/05 | |
HKD/ARS | 113.6552 | 113.6891 | 113.5592 | +0.0656 | +0.06% | 17/05 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 17/05 | |
HKD/BRL | 0.6544 | 0.6585 | 0.6537 | -0.0032 | -0.49% | 17/05 | |
BRL/HKD | 1.5302 | 1.5297 | 1.5177 | +0.0085 | +0.56% | 17/05 | |
HKD/CLP | 114.39 | 115.78 | 113.79 | -1.13 | -0.98% | 17/05 | |
HKD/VES | 4.69 | 4.69 | 4.68 | 0.00 | 0% | 17/05 | |
VES/HKD | 0.2133 | 0.2135 | 0.2132 | -0.0002 | -0.08% | 17/05 | |
HKD/DKK | 0.8801 | 0.8825 | 0.8790 | -0.0002 | -0.02% | 17/05 | |
DKK/HKD | 1.1367 | 1.1377 | 1.1331 | +0.0003 | +0.03% | 17/05 | |
HKD/PLN | 0.5031 | 0.5048 | 0.5021 | +0.0001 | +0.02% | 17/05 | |
PLN/HKD | 1.9910 | 1.9915 | 1.9808 | -0.0002 | -0.01% | 17/05 | |
HKD/CHF | 0.1166 | 0.1166 | 0.1161 | +0.0004 | +0.32% | 17/05 | |
CHF/HKD | 8.5829 | 8.6165 | 8.5733 | -0.0273 | -0.32% | 17/05 | |
HKD/CZK | 2.9175 | 2.9248 | 2.9095 | -0.0024 | -0.08% | 17/05 | |
HKD/EUR | 0.1179 | 0.1183 | 0.1178 | -0.0000 | -0.03% | 17/05 | |
EUR/HKD | 8.4811 | 8.4882 | 8.4546 | +0.0026 | +0.03% | 17/05 | |
HKD/GBP | 0.10092 | 0.10136 | 0.10083 | -0.00025 | -0.25% | 17/05 | |
GBP/HKD | 9.9106 | 9.9176 | 9.8652 | +0.0253 | +0.26% | 17/05 | |
HKD/HUF | 45.68 | 45.89 | 45.57 | -0.02 | -0.03% | 17/05 | |
HKD/ISK | 17.76 | 17.78 | 17.71 | -0.00 | -0.02% | 17/05 | |
HKD/NOK | 1.3708 | 1.3766 | 1.3679 | -0.0023 | -0.17% | 17/05 | |
NOK/HKD | 0.7308 | 0.7310 | 0.7264 | +0.0012 | +0.17% | 17/05 | |
HKD/RON | 0.5873 | 0.5885 | 0.5861 | -0.0001 | -0.02% | 17/05 | |
HKD/RUB | 116.6425 | 116.8324 | 116.3917 | +0.1533 | +0.13% | 17/05 | |
RUB/HKD | 0.0858 | 0.0858 | 0.0856 | 0.0000 | 0% | 17/05 | |
HKD/SEK | 1.3746 | 1.3800 | 1.3716 | -0.0001 | -0.01% | 17/05 | |
SEK/HKD | 0.7284 | 0.7291 | 0.7246 | 0.0001 | 0% | 17/05 | |
HKD/TRY | 4.1272 | 4.1395 | 4.1215 | -0.0091 | -0.22% | 17/05 | |
TRY/HKD | 0.2424 | 0.2426 | 0.2416 | +0.0005 | +0.22% | 17/05 | |
HKD/MXN | 2.1307 | 2.1432 | 2.1276 | -0.0104 | -0.49% | 17/05 | |
MXN/HKD | 0.4699 | 0.4701 | 0.4666 | +0.0023 | +0.49% | 17/05 | |
HKD/CAD | 0.1745 | 0.1749 | 0.1744 | -0.0001 | -0.05% | 17/05 | |
CAD/HKD | 5.7323 | 5.7356 | 5.7186 | +0.0031 | +0.05% | 17/05 | |
HKD/USD | 0.1282 | 0.1282 | 0.1281 | -0.0000 | -0.00% | 17/05 | |
USD/HKD | 7.8045 | 7.8039 | 7.7983 | +0.0006 | +0.01% | 17/05 | |
HKD/ZAR | 2.3339 | 2.3449 | 2.3257 | -0.0022 | -0.09% | 17/05 | |
ZAR/HKD | 0.4327 | 0.4301 | 0.4265 | +0.0004 | +0.09% | 17/05 | |
HKD/EGP | 6.0175 | 6.0154 | 6.0105 | +0.0013 | +0.02% | 17/05 | |
HKD/KES | 16.9194 | 16.8573 | 16.7303 | -0.0011 | -0.01% | 17/05 | |
HKD/MAD | 1.2764 | 1.2772 | 1.2759 | -0.0011 | -0.08% | 17/05 | |
HKD/NAD | 2.3354 | 2.3411 | 2.3336 | -0.0066 | -0.28% | 17/05 | |
HKD/XAF | 77.57 | 77.58 | 77.33 | +0.23 | +0.30% | 17/05 | |
HKD/XOF | 77.55 | 78.00 | 77.21 | -0.77 | -0.99% | 17/05 | |
HKD/AED | 0.4708 | 0.4709 | 0.4707 | -0.0000 | -0.00% | 17/05 | |
AED/HKD | 2.1244 | 2.1245 | 2.1233 | +0.0003 | +0.01% | 17/05 | |
HKD/BHD | 0.04867 | 0.04833 | 0.04830 | -0.00000 | -0.01% | 17/05 | |
HKD/ILS | 0.4755 | 0.4772 | 0.4734 | +0.0014 | +0.29% | 17/05 | |
ILS/HKD | 2.1053 | 2.1125 | 2.0956 | -0.0062 | -0.29% | 17/05 | |
HKD/JOD | 0.09119 | 0.09089 | 0.09085 | -0.00000 | -0.00% | 17/05 | |
HKD/LBP | 11,484.68 | 11,488.64 | 11,475.77 | -0.74 | -0.01% | 17/05 | |
HKD/OMR | 0.04951 | 0.04935 | 0.04931 | -0.00001 | -0.01% | 17/05 | |
HKD/QAR | 0.4669 | 0.4669 | 0.4667 | -0.0000 | -0.00% | 17/05 | |
HKD/SAR | 0.4813 | 0.4809 | 0.4806 | -0.0000 | -0.01% | 17/05 | |
SAR/HKD | 2.0809 | 2.0808 | 2.0796 | +0.0001 | +0.01% | 17/05 | |
HKD/AUD | 0.1915 | 0.1928 | 0.1913 | -0.0005 | -0.24% | 17/05 | |
AUD/HKD | 5.2233 | 5.2286 | 5.1875 | +0.0123 | +0.24% | 17/05 | |
HKD/NZD | 0.2090 | 0.2101 | 0.2087 | -0.0005 | -0.24% | 17/05 | |
NZD/HKD | 4.7862 | 4.7908 | 4.7604 | +0.0098 | +0.21% | 17/05 | |
HKD/BBD | 0.2647 | 0.2590 | 0.2587 | -0.0000 | -0.01% | 17/05 | |
HKD/JMD | 20.21 | 20.05 | 20.00 | -0.03 | -0.15% | 17/05 | |
HKD/XCD | 0.3482 | 0.3465 | 0.3463 | -0.0000 | -0.00% | 17/05 | |
HKD/PAB | 0.1311 | 0.1283 | 0.1281 | -0.0000 | -0.02% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0853 | 0.0852 | 0.0848 | +0.0003 | +0.35% | 17/05 | |
CNY/INR | 11.5369 | 11.5655 | 11.5251 | -0.0335 | -0.29% | 17/05 | |
INR/JPY | 1.8689 | 1.8708 | 1.8608 | +0.0070 | +0.38% | 17/05 | |
JPY/INR | 53.5434 | 53.7588 | 53.4377 | -0.1795 | -0.33% | 17/05 | |
INR/KRW | 16.2886 | 16.3067 | 16.1355 | +0.0882 | +0.55% | 17/05 | |
KRW/INR | 0.0616 | 0.0620 | 0.0613 | -0.0003 | -0.49% | 17/05 | |
INR/PKR | 3.3490 | 3.3436 | 3.3342 | +0.0095 | +0.28% | 17/05 | |
PKR/INR | 0.2993 | 0.2999 | 0.2990 | -0.0008 | -0.27% | 17/05 | |
INR/THB | 0.4337 | 0.4354 | 0.4329 | -0.0005 | -0.12% | 17/05 | |
THB/INR | 2.3082 | 2.3106 | 2.2962 | +0.0019 | +0.08% | 17/05 | |
INR/TWD | 0.3865 | 0.3927 | 0.3844 | +0.0009 | +0.23% | 17/05 | |
TWD/INR | 2.5885 | 2.6018 | 2.5556 | -0.0061 | -0.24% | 17/05 | |
INR/HKD | 0.0937 | 0.0937 | 0.0934 | +0.0002 | +0.22% | 17/05 | |
HKD/INR | 10.6862 | 10.7035 | 10.6703 | -0.0235 | -0.22% | 17/05 | |
INR/IDR | 191.66 | 191.80 | 190.81 | +0.72 | +0.38% | 17/05 | |
IDR/INR | 0.005221 | 0.005241 | 0.005213 | 0.000000 | 0.00% | 17/05 | |
INR/PHP | 0.6968 | 0.6945 | 0.6863 | +0.0054 | +0.79% | 17/05 | |
PHP/INR | 1.4407 | 1.4570 | 1.4399 | -0.0112 | -0.77% | 17/05 | |
INR/LKR | 3.6366 | 3.6124 | 3.5944 | -0.0051 | -0.14% | 17/05 | |
INR/MYR | 0.05630 | 0.05630 | 0.05605 | +0.00017 | +0.31% | 17/05 | |
MYR/INR | 17.8571 | 17.8535 | 17.7536 | +0.0108 | +0.06% | 17/05 | |
INR/NPR | 1.6192 | 1.6046 | 1.5989 | -0.0000 | -0.00% | 17/05 | |
INR/KZT | 5.3389 | 5.3374 | 5.2962 | +0.0520 | +0.98% | 17/05 | |
SGD/INR | 61.963 | 62.031 | 61.836 | -0.107 | -0.17% | 17/05 | |
INR/CLP | 10.71 | 10.84 | 10.66 | -0.08 | -0.75% | 17/05 | |
INR/BRL | 0.06129 | 0.06162 | 0.06123 | -0.00018 | -0.29% | 17/05 | |
BRL/INR | 16.33 | 16.33 | 16.23 | +0.06 | +0.35% | 17/05 | |
ARS/INR | 0.09 | 0.09 | 0.09 | -0.00 | -0.20% | 17/05 | |
VES/INR | 2.28 | 2.28 | 2.28 | -0.01 | -0.30% | 17/05 | |
INR/CZK | 0.2733 | 0.2738 | 0.2721 | +0.0004 | +0.14% | 17/05 | |
INR/DKK | 0.08244 | 0.08261 | 0.08224 | +0.00016 | +0.20% | 17/05 | |
DKK/INR | 12.1352 | 12.1634 | 12.1050 | -0.0239 | -0.20% | 17/05 | |
INR/HUF | 4.2784 | 4.2935 | 4.2646 | +0.0081 | +0.19% | 17/05 | |
HUF/INR | 0.2342 | 0.2345 | 0.2329 | -0.0004 | -0.19% | 17/05 | |
INR/ISK | 1.6638 | 1.6643 | 1.6567 | +0.0034 | +0.20% | 17/05 | |
ISK/INR | 0.6027 | 0.6036 | 0.6009 | -0.0012 | -0.20% | 17/05 | |
INR/NOK | 0.1284 | 0.1288 | 0.1281 | 0.0001 | 0% | 17/05 | |
NOK/INR | 7.8008 | 7.8071 | 7.6958 | -0.0027 | -0.03% | 17/05 | |
INR/RUB | 1.0919 | 1.0935 | 1.0893 | +0.0022 | +0.20% | 17/05 | |
RUB/INR | 0.9164 | 0.9180 | 0.9145 | -0.0018 | -0.20% | 17/05 | |
INR/SEK | 0.1288 | 0.1292 | 0.1283 | +0.0003 | +0.21% | 17/05 | |
SEK/INR | 7.7737 | 7.8052 | 7.7388 | -0.0199 | -0.26% | 17/05 | |
INR/TRY | 0.38657 | 0.38779 | 0.38514 | +0.00001 | +0.00% | 17/05 | |
TRY/INR | 2.59 | 2.60 | 2.58 | -0.00 | -0.08% | 17/05 | |
INR/EUR | 0.01105 | 0.01107 | 0.01102 | +0.00002 | +0.23% | 17/05 | |
EUR/INR | 90.6210 | 90.7180 | 90.3190 | -0.1750 | -0.19% | 17/05 | |
INR/GBP | 0.00945 | 0.00949 | 0.00945 | -0.00000 | -0.03% | 17/05 | |
GBP/INR | 105.795 | 105.874 | 105.411 | +0.032 | +0.03% | 17/05 | |
INR/RON | 0.0550 | 0.0551 | 0.0548 | +0.0001 | +0.25% | 17/05 | |
CHF/INR | 91.685 | 92.124 | 91.584 | -0.518 | -0.56% | 17/05 | |
PLN/INR | 21.26 | 21.30 | 21.16 | -0.04 | -0.21% | 17/05 | |
INR/EGP | 0.5636 | 0.5635 | 0.5617 | +0.0014 | +0.25% | 17/05 | |
INR/KES | 1.5847 | 1.5790 | 1.5634 | +0.0034 | +0.22% | 17/05 | |
INR/MAD | 0.1195 | 0.1196 | 0.1192 | +0.0002 | +0.14% | 17/05 | |
INR/NAD | 0.2187 | 0.2188 | 0.2181 | -0.0001 | -0.06% | 17/05 | |
INR/XAF | 7.2651 | 7.2683 | 7.2268 | +0.0377 | +0.52% | 17/05 | |
INR/XOF | 7.2632 | 7.2900 | 7.2149 | -0.0561 | -0.77% | 17/05 | |
INR/ZAR | 0.2181 | 0.2194 | 0.2174 | 0.0000 | 0% | 17/05 | |
ZAR/INR | 4.5842 | 4.6000 | 4.5565 | -0.0032 | -0.07% | 17/05 | |
INR/JMD | 1.8933 | 1.8771 | 1.8716 | +0.0013 | +0.07% | 17/05 | |
INR/LBP | 1,075.68 | 1,075.54 | 1,072.64 | +2.35 | +0.22% | 17/05 | |
INR/ILS | 0.04454 | 0.04466 | 0.04423 | +0.00023 | +0.52% | 17/05 | |
ILS/INR | 22.48 | 22.61 | 22.39 | -0.12 | -0.52% | 17/05 | |
AED/INR | 22.69 | 22.74 | 22.67 | -0.04 | -0.17% | 17/05 | |
SAR/INR | 22.22 | 22.27 | 22.20 | -0.05 | -0.22% | 17/05 | |
BHD/INR | 221.1087 | 221.5444 | 220.8707 | -0.4873 | -0.22% | 17/05 | |
INR/MXN | 0.1995 | 0.2004 | 0.1993 | -0.0005 | -0.26% | 17/05 | |
MXN/INR | 5.0181 | 5.0185 | 4.9909 | +0.0128 | +0.26% | 17/05 | |
INR/USD | 0.01201 | 0.01201 | 0.01198 | +0.00003 | +0.22% | 17/05 | |
USD/INR | 83.302 | 83.507 | 83.260 | -0.175 | -0.21% | 17/05 | |
INR/CAD | 1.6345 | 1.6374 | 1.6300 | +0.0026 | +0.16% | 17/05 | |
CAD/INR | 61.251 | 61.310 | 61.082 | -0.103 | -0.17% | 17/05 | |
AUD/INR | 55.807 | 55.792 | 55.412 | +0.005 | +0.01% | 17/05 | |
NZD/INR | 51.141 | 51.133 | 50.867 | -0.009 | -0.02% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17/05 | |
CAD/IDR | 11,764.75 | 11,743.27 | 11,692.17 | +22.95 | +0.20% | 17/05 | |
IDR/USD | 0.00006289 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | 17/05 | |
USD/IDR | 16,015.0 | 15,990.6 | 15,929.8 | +25.6 | +0.16% | 17/05 | |
MXN/IDR | 961.22 | 961.33 | 954.20 | +6.06 | +0.63% | 17/05 | |
IDR/CNY | 0.00045 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 17/05 | |
CNY/IDR | 2,209.90 | 2,213.82 | 2,206.21 | +1.92 | +0.09% | 17/05 | |
IDR/INR | 0.005221 | 0.005241 | 0.005213 | 0.000000 | 0.00% | 17/05 | |
INR/IDR | 191.66 | 191.80 | 190.81 | +0.72 | +0.38% | 17/05 | |
IDR/JPY | 0.0098 | 0.0098 | 0.0097 | +0.0001 | +1.03% | 17/05 | |
JPY/IDR | 102.89 | 102.79 | 102.37 | 0.00 | 0.00% | 17/05 | |
IDR/KRW | 0.0850 | 0.0851 | 0.0845 | +0.0001 | +0.12% | 17/05 | |
KRW/IDR | 11.8259 | 11.8315 | 11.7453 | -0.0208 | -0.18% | 17/05 | |
IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 17/05 | |
THB/IDR | 443.738 | 442.893 | 439.207 | +1.987 | +0.45% | 17/05 | |
IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 17/05 | |
TWD/IDR | 497.646 | 496.683 | 494.938 | +0.675 | +0.14% | 17/05 | |
HKD/IDR | 2,052.97 | 2,049.96 | 2,041.49 | +3.40 | +0.17% | 17/05 | |
MYR/IDR | 3,416.43 | 3,413.48 | 3,399.49 | +2.14 | +0.06% | 17/05 | |
SGD/IDR | 11,904.92 | 11,880.86 | 11,828.03 | +25.88 | +0.22% | 17/05 | |
PHP/IDR | 275.97 | 278.19 | 275.85 | -1.11 | -0.40% | 17/05 | |
PKR/IDR | 57.32 | 57.41 | 57.10 | +0.06 | +0.11% | 17/05 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17/05 | |
EUR/IDR | 17,543.0 | 17,445.0 | 17,293.0 | -132.0 | -0.76% | 17/05 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 17/05 | |
GBP/IDR | 20,340.8 | 20,303.6 | 20,171.3 | +81.9 | +0.41% | 17/05 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17/05 | |
CHF/IDR | 17,615.19 | 17,628.59 | 17,540.66 | -26.92 | -0.15% | 17/05 | |
DKK/IDR | 2,325.94 | 2,328.26 | 2,318.78 | +4.18 | +0.18% | 17/05 | |
HUF/IDR | 44.85 | 44.92 | 44.60 | +0.09 | +0.19% | 17/05 | |
ISK/IDR | 115.45 | 115.58 | 115.10 | +0.20 | +0.17% | 17/05 | |
NOK/IDR | 1,494.92 | 1,495.46 | 1,486.24 | +4.83 | +0.32% | 17/05 | |
PLN/IDR | 4,072.91 | 4,076.24 | 4,054.00 | +5.90 | +0.15% | 17/05 | |
RUB/IDR | 175.54 | 175.78 | 175.12 | +0.31 | +0.18% | 17/05 | |
SEK/IDR | 1,489.97 | 1,491.86 | 1,482.53 | +2.52 | +0.17% | 17/05 | |
TRY/IDR | 495.86 | 496.82 | 493.50 | +1.85 | +0.37% | 17/05 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 17/05 | |
AUD/IDR | 10,719.64 | 10,687.46 | 10,613.27 | +40.58 | +0.38% | 17/05 | |
NZD/IDR | 9,823.55 | 9,804.75 | 9,739.42 | +34.91 | +0.36% | 17/05 | |
ZAR/IDR | 881.55 | 879.96 | 872.62 | +2.71 | +0.31% | 17/05 | |
AED/IDR | 4,345.00 | 4,353.00 | 4,335.50 | +9.50 | +0.22% | 17/05 | |
ILS/IDR | 4,306.72 | 4,327.92 | 4,289.25 | -6.07 | -0.14% | 17/05 | |
SAR/IDR | 4,256.86 | 4,263.60 | 4,247.37 | +6.77 | +0.16% | 17/05 | |
ARS/IDR | 18.00 | 18.04 | 17.97 | +0.03 | +0.17% | 17/05 | |
BRL/IDR | 3,127.51 | 3,127.91 | 3,104.65 | +22.45 | +0.72% | 17/05 | |
CLP/IDR | 17.93 | 17.97 | 17.69 | +0.20 | +1.15% | 17/05 | |
VES/IDR | 436.43 | 437.51 | 435.70 | +0.33 | +0.07% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8.7029 | 8.7212 | 8.6680 | +0.0152 | +0.17% | 17/05 | |
KRW/JPY | 0.1150 | 0.1152 | 0.1147 | -0.0001 | -0.09% | 17/05 | |
JPY/CNY | 0.04562 | 0.04564 | 0.04545 | 0.00000 | 0.00% | 17/05 | |
CNY/JPY | 21.9799 | 22.0044 | 21.9114 | +0.0120 | +0.05% | 17/05 | |
JPY/HKD | 0.05012 | 0.05025 | 0.05002 | -0.00010 | -0.20% | 17/05 | |
HKD/JPY | 19.9586 | 19.9928 | 19.9017 | +0.0306 | +0.15% | 17/05 | |
JPY/IDR | 102.89 | 102.79 | 102.37 | 0.00 | 0.00% | 17/05 | |
IDR/JPY | 0.0098 | 0.0098 | 0.0097 | +0.0001 | +1.03% | 17/05 | |
JPY/INR | 53.5434 | 53.7588 | 53.4377 | -0.1795 | -0.33% | 17/05 | |
INR/JPY | 1.8689 | 1.8708 | 1.8608 | +0.0070 | +0.38% | 17/05 | |
JPY/MYR | 0.03018 | 0.03033 | 0.03004 | -0.00020 | -0.66% | 17/05 | |
MYR/JPY | 33.3412 | 33.3657 | 33.1756 | +0.1455 | +0.44% | 17/05 | |
JPY/PKR | 1.7944 | 1.7933 | 1.7863 | -0.0018 | -0.10% | 17/05 | |
PKR/JPY | 0.5590 | 0.5601 | 0.5572 | +0.0007 | +0.12% | 17/05 | |
JPY/THB | 0.2321 | 0.2332 | 0.2316 | -0.0011 | -0.47% | 17/05 | |
THB/JPY | 4.3131 | 4.3176 | 4.2876 | +0.0208 | +0.48% | 17/05 | |
JPY/TWD | 0.2068 | 0.2073 | 0.2065 | -0.0003 | -0.14% | 17/05 | |
TWD/JPY | 4.8372 | 4.8431 | 4.8248 | +0.0070 | +0.14% | 17/05 | |
JPY/LKR | 1.9458 | 1.9365 | 1.9220 | -0.0104 | -0.54% | 17/05 | |
JPY/NPR | 0.8664 | 0.8602 | 0.8549 | -0.0034 | -0.39% | 17/05 | |
JPY/PHP | 0.3728 | 0.3717 | 0.3686 | +0.0014 | +0.38% | 17/05 | |
PHP/JPY | 2.6913 | 2.7128 | 2.6904 | -0.0102 | -0.38% | 17/05 | |
JPY/SGD | 0.00864 | 0.00866 | 0.00864 | -0.00002 | -0.22% | 17/05 | |
SGD/JPY | 115.88 | 115.79 | 115.41 | +0.28 | +0.24% | 17/05 | |
CNH/JPY | 21.5228 | 21.5807 | 21.4785 | +0.0137 | +0.06% | 17/05 | |
JPY/AED | 0.02360 | 0.02366 | 0.02356 | -0.00010 | -0.42% | 17/05 | |
AED/JPY | 42.3840 | 42.4463 | 42.2715 | +0.1114 | +0.26% | 17/05 | |
JPY/ILS | 0.02383 | 0.02390 | 0.02369 | +0.00003 | +0.12% | 17/05 | |
ILS/JPY | 42.0232 | 42.1913 | 41.8354 | -0.0346 | -0.08% | 17/05 | |
JPY/LBP | 575.56 | 576.70 | 574.26 | -1.04 | -0.18% | 17/05 | |
JPY/JOD | 0.00457 | 0.00457 | 0.00455 | -0.00001 | -0.17% | 17/05 | |
JOD/JPY | 219.62 | 220.02 | 219.04 | +0.39 | +0.18% | 17/05 | |
JPY/KWD | 0.001977 | 0.001978 | 0.001970 | -0.000003 | -0.15% | 17/05 | |
KWD/JPY | 506.74 | 507.65 | 505.44 | +0.75 | +0.15% | 17/05 | |
JPY/SAR | 0.02412 | 0.02415 | 0.02405 | -0.00004 | -0.17% | 17/05 | |
SAR/JPY | 41.5128 | 41.5890 | 41.4014 | +0.0748 | +0.18% | 17/05 | |
JPY/ARS | 5.6964 | 5.7112 | 5.6821 | -0.0068 | -0.12% | 17/05 | |
ARS/JPY | 0.1756 | 0.1760 | 0.1751 | +0.0002 | +0.11% | 17/05 | |
JPY/BRL | 0.03281 | 0.03307 | 0.03277 | -0.00020 | -0.61% | 17/05 | |
BRL/JPY | 30.5103 | 30.5170 | 30.2340 | +0.2063 | +0.68% | 17/05 | |
JPY/CLP | 5.7326 | 5.7989 | 5.7062 | -0.0666 | -1.15% | 17/05 | |
VES/JPY | 0.23528 | 0.23558 | 0.23439 | -0.00022 | -0.09% | 17/05 | |
JPY/AUD | 0.96010 | 0.96505 | 0.95865 | -0.00375 | -0.39% | 17/05 | |
AUD/JPY | 104.30 | 104.30 | 103.61 | +0.43 | +0.42% | 17/05 | |
JPY/NZD | 1.04730 | 1.05330 | 1.04595 | -0.00390 | -0.37% | 17/05 | |
NZD/JPY | 95.47 | 95.57 | 95.05 | +0.35 | +0.37% | 17/05 | |
JPY/CAD | 0.87460 | 0.87655 | 0.87375 | -0.00185 | -0.21% | 17/05 | |
CAD/JPY | 114.41 | 114.45 | 114.08 | +0.25 | +0.22% | 17/05 | |
JPY/MXN | 0.1068 | 0.1074 | 0.1066 | -0.0007 | -0.65% | 17/05 | |
MXN/JPY | 9.3771 | 9.3805 | 9.3089 | +0.0610 | +0.66% | 17/05 | |
JPY/USD | 0.642500 | 0.644100 | 0.641000 | -0.001050 | -0.16% | 17/05 | |
USD/JPY | 155.67 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 | |
JPY/CHF | 0.5843 | 0.5842 | 0.5819 | +0.0011 | +0.19% | 17/05 | |
CHF/JPY | 171.17 | 171.86 | 171.14 | -0.28 | -0.16% | 17/05 | |
JPY/DKK | 0.04430 | 0.04421 | 0.04406 | -0.00010 | -0.23% | 17/05 | |
DKK/JPY | 22.6890 | 22.6954 | 22.6239 | +0.0398 | +0.18% | 17/05 | |
JPY/EUR | 0.59120 | 0.59250 | 0.59045 | -0.00105 | -0.18% | 17/05 | |
EUR/JPY | 169.17 | 169.33 | 168.78 | +0.29 | +0.17% | 17/05 | |
JPY/GBP | 0.505800 | 0.508100 | 0.505250 | -0.002100 | -0.41% | 17/05 | |
GBP/JPY | 197.69 | 197.86 | 196.80 | +0.81 | +0.41% | 17/05 | |
JPY/NOK | 0.06881 | 0.06894 | 0.06855 | -0.00020 | -0.29% | 17/05 | |
NOK/JPY | 14.5827 | 14.5867 | 14.5019 | +0.0469 | +0.32% | 17/05 | |
JPY/PLN | 0.02521 | 0.02527 | 0.02517 | 0.00000 | 0.00% | 17/05 | |
PLN/JPY | 39.7460 | 39.7350 | 39.5630 | +0.0605 | +0.15% | 17/05 | |
JPY/SEK | 0.06905 | 0.06910 | 0.06877 | -0.00010 | -0.14% | 17/05 | |
SEK/JPY | 14.5467 | 14.5408 | 14.4723 | +0.0281 | +0.19% | 17/05 | |
JPY/CZK | 0.1462 | 0.1464 | 0.1458 | -0.0004 | -0.25% | 17/05 | |
CZK/JPY | 6.8568 | 6.8593 | 6.8301 | +0.0170 | +0.25% | 17/05 | |
JPY/HUF | 2.2892 | 2.2960 | 2.2843 | -0.0048 | -0.21% | 17/05 | |
HUF/JPY | 0.4374 | 0.4378 | 0.4356 | +0.0009 | +0.21% | 17/05 | |
JPY/ISK | 0.8903 | 0.8905 | 0.8876 | -0.0017 | -0.19% | 17/05 | |
ISK/JPY | 1.1258 | 1.1266 | 1.1230 | +0.0022 | +0.19% | 17/05 | |
JPY/RUB | 0.5842 | 0.5862 | 0.5831 | -0.0012 | -0.20% | 17/05 | |
RUB/JPY | 1.7118 | 1.7151 | 1.7060 | +0.0034 | +0.20% | 17/05 | |
JPY/BYN | 0.02099 | 0.02108 | 0.02094 | -0.00011 | -0.51% | 17/05 | |
JPY/UAH | 0.2552 | 0.2541 | 0.2525 | +0.0003 | +0.11% | 17/05 | |
JPY/TRY | 20.69500 | 20.80085 | 20.61465 | -0.07605 | -0.37% | 17/05 | |
TRY/JPY | 4.8400 | 4.8430 | 4.8050 | +0.0130 | +0.27% | 17/05 | |
JPY/ZAR | 0.1169 | 0.1174 | 0.1165 | -0.0003 | -0.26% | 17/05 | |
ZAR/JPY | 8.5848 | 8.5837 | 8.5181 | +0.0214 | +0.25% | 17/05 | |
JPY/KES | 0.8479 | 0.8463 | 0.8376 | -0.0015 | -0.18% | 17/05 | |
JPY/XAF | 3.8873 | 3.8972 | 3.8715 | +0.0047 | +0.12% | 17/05 | |
JPY/XOF | 3.8863 | 3.9166 | 3.8629 | -0.0456 | -1.16% | 17/05 | |
JPY/EGP | 0.3016 | 0.3021 | 0.3007 | -0.0005 | -0.15% | 17/05 | |
EGP/JPY | 3.3184 | 3.3251 | 3.3097 | +0.0050 | +0.15% | 17/05 | |
JPY/JMD | 1.0130 | 1.0062 | 1.0007 | -0.0033 | -0.33% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.2047 | 0.2057 | 0.2046 | -0.0011 | -0.52% | 17/05 | |
RUB/KZT | 4.8886 | 4.8878 | 4.8621 | +0.0252 | +0.52% | 17/05 | |
KZT/TRY | 0.07250 | 0.07307 | 0.07227 | -0.00030 | -0.42% | 17/05 | |
TRY/KZT | 13.807 | 13.838 | 13.687 | +0.137 | +1.00% | 17/05 | |
EUR/KZT | 483.350 | 483.530 | 480.060 | +3.900 | +0.81% | 17/05 | |
GBP/KZT | 564.850 | 565.050 | 559.585 | +5.865 | +1.05% | 17/05 | |
UAH/KZT | 11.2692 | 11.2948 | 11.2317 | +0.0248 | +0.22% | 17/05 | |
USD/KZT | 444.620 | 444.775 | 442.290 | +3.420 | +0.78% | 17/05 | |
INR/KZT | 5.3389 | 5.3374 | 5.2962 | +0.0520 | +0.98% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0053 | 0.0053 | 0.0052 | 0.0000 | 0.00% | 17/05 | |
CNY/KRW | 187.52 | 188.16 | 186.63 | +0.33 | +0.18% | 17/05 | |
KRW/HKD | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 17/05 | |
HKD/KRW | 173.957 | 174.264 | 172.682 | +0.605 | +0.35% | 17/05 | |
KRW/IDR | 11.8259 | 11.8315 | 11.7453 | -0.0208 | -0.18% | 17/05 | |
IDR/KRW | 0.0850 | 0.0851 | 0.0845 | +0.0001 | +0.12% | 17/05 | |
KRW/INR | 0.0616 | 0.0620 | 0.0613 | -0.0003 | -0.49% | 17/05 | |
INR/KRW | 16.2886 | 16.3067 | 16.1355 | +0.0882 | +0.55% | 17/05 | |
KRW/JPY | 0.1150 | 0.1152 | 0.1147 | -0.0001 | -0.09% | 17/05 | |
JPY/KRW | 8.7029 | 8.7212 | 8.6680 | +0.0152 | +0.17% | 17/05 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 17/05 | |
MYR/KRW | 289.444 | 290.116 | 287.554 | +0.667 | +0.23% | 17/05 | |
KRW/THB | 0.0267 | 0.0268 | 0.0266 | -0.0002 | -0.75% | 17/05 | |
THB/KRW | 37.594 | 37.570 | 37.178 | +0.232 | +0.62% | 17/05 | |
KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 17/05 | |
TWD/KRW | 42.160 | 42.181 | 41.878 | +0.128 | +0.31% | 17/05 | |
KRW/SGD | 0.000994 | 0.000999 | 0.000991 | -0.000003 | -0.34% | 17/05 | |
SGD/KRW | 1,008.451 | 1,009.148 | 1,000.981 | +3.762 | +0.38% | 17/05 | |
PHP/KRW | 23.42 | 23.57 | 23.39 | -0.08 | -0.33% | 17/05 | |
PKR/KRW | 4.86 | 4.88 | 4.84 | +0.01 | +0.26% | 17/05 | |
KRW/ZAR | 0.0134 | 0.0135 | 0.0134 | -0.0001 | -0.74% | 17/05 | |
ZAR/KRW | 74.696 | 74.725 | 73.839 | +0.378 | +0.51% | 17/05 | |
KRW/USD | 0.000740 | 0.000742 | 0.000735 | -0.000002 | -0.24% | 17/05 | |
USD/KRW | 1,354.69 | 1,359.64 | 1,347.31 | +4.74 | +0.35% | 17/05 | |
KRW/CAD | 0.001006 | 0.001011 | 0.001003 | -0.000003 | -0.29% | 17/05 | |
CAD/KRW | 996.71 | 996.87 | 989.26 | +3.64 | +0.37% | 17/05 | |
MXN/KRW | 81.56 | 81.58 | 80.77 | +0.58 | +0.72% | 17/05 | |
KRW/EUR | 0.000680 | 0.000683 | 0.000678 | -0.000002 | -0.26% | 17/05 | |
EUR/KRW | 1,472.68 | 1,475.05 | 1,463.89 | +5.69 | +0.39% | 17/05 | |
KRW/GBP | 0.000582 | 0.000586 | 0.000581 | -0.000003 | -0.49% | 17/05 | |
GBP/KRW | 1,723.27 | 1,720.84 | 1,706.87 | +9.80 | +0.57% | 17/05 | |
KRW/CHF | 0.000672 | 0.000673 | 0.000668 | 0.000000 | 0% | 17/05 | |
CHF/KRW | 1,492.27 | 1,497.55 | 1,486.45 | -0.21 | -0.01% | 17/05 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 16/05 | |
RUB/KRW | 14.89 | 14.95 | 14.81 | +0.04 | +0.26% | 17/05 | |
DKK/KRW | 197.36 | 197.67 | 196.25 | +0.53 | +0.27% | 17/05 | |
HUF/KRW | 3.8060 | 3.8108 | 3.7843 | +0.0104 | +0.27% | 17/05 | |
ISK/KRW | 9.7960 | 9.8120 | 9.7414 | +0.0255 | +0.26% | 17/05 | |
NOK/KRW | 126.85 | 126.88 | 125.92 | +0.52 | +0.41% | 17/05 | |
PLN/KRW | 345.60 | 345.75 | 343.70 | +0.80 | +0.23% | 17/05 | |
SEK/KRW | 126.43 | 126.58 | 125.75 | +0.32 | +0.26% | 17/05 | |
TRY/KRW | 42.08 | 42.24 | 41.74 | +0.19 | +0.46% | 17/05 | |
KRW/AUD | 0.001104 | 0.001111 | 0.001102 | -0.000005 | -0.47% | 17/05 | |
AUD/KRW | 906.69 | 907.21 | 899.55 | +5.26 | +0.58% | 17/05 | |
NZD/KRW | 832.290 | 831.167 | 824.425 | +4.372 | +0.53% | 17/05 | |
KRW/ILS | 0.002741 | 0.002744 | 0.002720 | -0.000000 | -0.01% | 17/05 | |
ILS/KRW | 365.44 | 367.68 | 364.48 | -0.20 | -0.05% | 17/05 | |
AED/KRW | 368.83 | 370.18 | 366.80 | +1.29 | +0.35% | 17/05 | |
SAR/KRW | 361.21 | 362.53 | 359.24 | +0.89 | +0.25% | 17/05 | |
ARS/KRW | 1.53 | 1.53 | 1.52 | 0.01 | 0.33% | 17/05 | |
BRL/KRW | 265.42 | 265.49 | 262.66 | +2.24 | +0.85% | 17/05 | |
CLP/KRW | 1.5214 | 1.5248 | 1.4984 | +0.0185 | +1.23% | 17/05 | |
VES/KRW | 37.03 | 37.17 | 36.86 | +0.06 | +0.16% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.0306 | 1.0304 | 1.0282 | +0.0022 | +0.21% | 17/05 | |
RUB/KGS | 0.9700 | 0.9725 | 0.9679 | -0.0015 | -0.16% | 17/05 | |
USD/KGS | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23,384.0 | 23,189.0 | 23,134.0 | -55.0 | -0.24% | 17/05 | |
USD/LAK | 21,410.00 | 21,355.00 | 21,341.86 | 0.00 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.9105 | 8.7407 | 8.7105 | -0.0302 | -0.35% | 17/05 | |
USD/MOP | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.5214 | 1.5202 | 1.5102 | +0.0064 | +0.42% | 17/05 | |
CNY/MYR | 0.6492 | 0.6492 | 0.6479 | +0.0002 | +0.02% | 17/05 | |
MYR/HKD | 1.6712 | 1.6726 | 1.6618 | +0.0047 | +0.28% | 17/05 | |
HKD/MYR | 0.6015 | 0.6033 | 0.5999 | -0.0024 | -0.40% | 17/05 | |
MYR/IDR | 3,416.43 | 3,413.48 | 3,399.49 | +2.14 | +0.06% | 17/05 | |
MYR/INR | 17.8571 | 17.8535 | 17.7536 | +0.0108 | +0.06% | 17/05 | |
INR/MYR | 0.05630 | 0.05630 | 0.05605 | +0.00017 | +0.31% | 17/05 | |
MYR/JPY | 33.3412 | 33.3657 | 33.1756 | +0.1455 | +0.44% | 17/05 | |
JPY/MYR | 0.03018 | 0.03033 | 0.03004 | -0.00020 | -0.66% | 17/05 | |
MYR/KRW | 289.444 | 290.116 | 287.554 | +0.667 | +0.23% | 17/05 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% | 17/05 | |
MYR/PKR | 59.5093 | 59.4450 | 59.4133 | -0.0251 | -0.04% | 17/05 | |
MYR/SGD | 0.2881 | 0.2883 | 0.2870 | +0.0006 | +0.21% | 17/05 | |
SGD/MYR | 3.4875 | 3.4873 | 3.4748 | +0.0081 | +0.23% | 17/05 | |
MYR/THB | 7.7371 | 7.7530 | 7.7176 | -0.0036 | -0.05% | 17/05 | |
THB/MYR | 0.1300 | 0.1301 | 0.1290 | +0.0006 | +0.44% | 17/05 | |
MYR/TWD | 6.8685 | 6.8887 | 6.8493 | -0.0042 | -0.06% | 17/05 | |
TWD/MYR | 14.5806 | 14.5977 | 14.5208 | +0.0238 | +0.16% | 17/05 | |
PHP/MYR | 0.08107 | 0.08152 | 0.08103 | -0.00038 | -0.46% | 17/05 | |
MYR/DKK | 1.4650 | 1.4680 | 1.4582 | +0.0054 | +0.37% | 17/05 | |
DKK/MYR | 0.6839 | 0.6858 | 0.6812 | -0.0025 | -0.36% | 17/05 | |
CHF/MYR | 5.1725 | 5.2029 | 5.1526 | -0.0354 | -0.68% | 17/05 | |
EUR/MYR | 5.1548 | 5.0877 | 5.0748 | -0.0129 | -0.25% | 17/05 | |
GBP/MYR | 5.9578 | 5.9631 | 5.9263 | -0.0111 | -0.19% | 17/05 | |
NOK/MYR | 0.4392 | 0.4392 | 0.4364 | +0.0011 | +0.26% | 17/05 | |
PLN/MYR | 1.1965 | 1.1966 | 1.1896 | +0.0010 | +0.08% | 17/05 | |
RUB/MYR | 0.05157 | 0.05155 | 0.05137 | +0.00006 | +0.12% | 17/05 | |
SEK/MYR | 0.4377 | 0.4381 | 0.4353 | +0.0004 | +0.10% | 17/05 | |
TRY/MYR | 0.1457 | 0.1457 | 0.1450 | +0.0005 | +0.31% | 17/05 | |
MYR/NZD | 0.3480 | 0.3497 | 0.3468 | +0.0008 | +0.23% | 17/05 | |
NZD/MYR | 2.8767 | 2.8800 | 2.8611 | -0.0060 | -0.21% | 17/05 | |
AUD/MYR | 3.1380 | 3.1414 | 3.1179 | -0.0064 | -0.20% | 17/05 | |
MYR/ZAR | 3.8994 | 3.9085 | 3.8748 | +0.0074 | +0.19% | 17/05 | |
ZAR/MYR | 0.2584 | 0.2582 | 0.2570 | +0.0004 | +0.16% | 17/05 | |
MYR/USD | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | 17/05 | |
USD/MYR | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | 17/05 | |
CAD/MYR | 3.4491 | 3.4561 | 3.4357 | -0.0103 | -0.30% | 17/05 | |
MXN/MYR | 0.2824 | 0.2824 | 0.2801 | +0.0016 | +0.57% | 17/05 | |
AED/MYR | 1.2769 | 1.2762 | 1.2739 | +0.0012 | +0.10% | 17/05 | |
ILS/MYR | 1.2652 | 1.2684 | 1.2591 | -0.0026 | -0.20% | 17/05 | |
SAR/MYR | 1.2505 | 1.2500 | 1.2476 | +0.0012 | +0.10% | 17/05 | |
KWD/MYR | 15.2649 | 15.2662 | 15.2306 | +0.0117 | +0.08% | 17/05 | |
ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 17/05 | |
BRL/MYR | 0.9190 | 0.9190 | 0.9122 | +0.0057 | +0.63% | 17/05 | |
VES/MYR | 0.1282 | 0.1282 | 0.1279 | 0.0000 | 0% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | 17/05 | |
CNY/MNT | 474.71 | 470.56 | 469.88 | +4.02 | +0.86% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2,298.100 | 2,283.200 | 2,276.100 | -7.100 | -0.31% | 17/05 | |
USD/MMK | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146.197 | 145.250 | 144.497 | -0.753 | -0.52% | 17/05 | |
CHF/NPR | 148.36 | 147.51 | 146.57 | -0.80 | -0.54% | 17/05 | |
DKK/NPR | 19.65 | 19.48 | 19.37 | -0.04 | -0.20% | 17/05 | |
HUF/NPR | 0.3789 | 0.3755 | 0.3725 | -0.0007 | -0.19% | 17/05 | |
ISK/NPR | 0.9753 | 0.9669 | 0.9613 | -0.0019 | -0.20% | 17/05 | |
NOK/NPR | 12.63 | 12.51 | 12.41 | -0.00 | -0.03% | 17/05 | |
PLN/NPR | 34.41 | 34.10 | 33.86 | -0.08 | -0.24% | 17/05 | |
RUB/NPR | 1.4830 | 1.4706 | 1.4635 | -0.0029 | -0.20% | 17/05 | |
SEK/NPR | 12.59 | 12.49 | 12.38 | -0.03 | -0.27% | 17/05 | |
TRY/NPR | 4.19 | 4.16 | 4.13 | -0.00 | -0.00% | 17/05 | |
GBP/NPR | 171.307 | 169.447 | 168.598 | +0.052 | +0.03% | 17/05 | |
USD/NPR | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | 17/05 | |
CAD/NPR | 99.09 | 98.19 | 97.71 | -0.17 | -0.17% | 17/05 | |
MXN/NPR | 8.1206 | 8.0302 | 7.9839 | +0.0204 | +0.26% | 17/05 | |
AED/NPR | 36.72 | 36.40 | 36.29 | -0.08 | -0.22% | 17/05 | |
ILS/NPR | 36.38 | 36.21 | 35.81 | -0.19 | -0.52% | 17/05 | |
SAR/NPR | 35.96 | 35.65 | 35.54 | -0.08 | -0.22% | 17/05 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | -0.00 | -0.23% | 17/05 | |
BRL/NPR | 26.42 | 26.13 | 25.95 | +0.07 | +0.26% | 17/05 | |
VES/NPR | 3.69 | 3.66 | 3.64 | -0.01 | -0.30% | 17/05 | |
AUD/NPR | 89.25 | 89.35 | 88.65 | +0.04 | +0.04% | 17/05 | |
NZD/NPR | 82.74 | 81.88 | 81.34 | -0.01 | -0.01% | 17/05 | |
CNY/NPR | 18.67 | 18.53 | 18.44 | -0.05 | -0.29% | 17/05 | |
HKD/NPR | 17.2880 | 17.1430 | 17.0832 | -0.0386 | -0.23% | 17/05 | |
INR/NPR | 1.6192 | 1.6046 | 1.5989 | -0.0000 | -0.00% | 17/05 | |
JPY/NPR | 0.8664 | 0.8602 | 0.8549 | -0.0034 | -0.39% | 17/05 | |
PHP/NPR | 2.3315 | 2.3318 | 2.3044 | -0.0180 | -0.78% | 17/05 | |
PKR/NPR | 0.4843 | 0.4801 | 0.4786 | -0.0013 | -0.27% | 17/05 | |
SGD/NPR | 100.27 | 99.37 | 98.89 | -0.15 | -0.15% | 17/05 | |
THB/NPR | 3.7377 | 3.6987 | 3.6724 | +0.0046 | +0.13% | 17/05 | |
TWD/NPR | 4.1911 | 4.1628 | 4.1345 | -0.0104 | -0.25% | 17/05 | |
ZAR/NPR | 7.43 | 7.37 | 7.29 | -0.00 | -0.04% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.2044 | 3.2428 | 3.1878 | -0.0332 | -1.03% | 17/05 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 17/05 | |
BRL/PKR | 54.63 | 54.61 | 54.22 | +0.33 | +0.60% | 17/05 | |
VES/PKR | 7.63 | 7.63 | 7.61 | -0.00 | -0.03% | 17/05 | |
PKR/CZK | 0.0817 | 0.0819 | 0.0814 | -0.0001 | -0.13% | 17/05 | |
PKR/HUF | 1.2796 | 1.2855 | 1.2766 | -0.0010 | -0.08% | 17/05 | |
HUF/PKR | 0.7837 | 0.7834 | 0.7779 | +0.0006 | +0.08% | 17/05 | |
PKR/ISK | 0.4976 | 0.4981 | 0.4959 | -0.0004 | -0.08% | 17/05 | |
ISK/PKR | 2.0171 | 2.0165 | 2.0078 | +0.0014 | +0.07% | 17/05 | |
PKR/RUB | 0.3266 | 0.3271 | 0.3261 | -0.0002 | -0.07% | 17/05 | |
RUB/PKR | 3.0671 | 3.0668 | 3.0575 | +0.0022 | +0.07% | 17/05 | |
EUR/PKR | 303.083 | 303.007 | 301.457 | +0.437 | +0.14% | 17/05 | |
GBP/PKR | 354.160 | 354.093 | 351.784 | +1.369 | +0.39% | 17/05 | |
CHF/PKR | 306.84 | 307.69 | 306.11 | -0.83 | -0.27% | 17/05 | |
DKK/PKR | 40.64 | 40.62 | 40.45 | +0.03 | +0.07% | 17/05 | |
NOK/PKR | 26.12 | 26.09 | 25.93 | +0.06 | +0.23% | 17/05 | |
PLN/PKR | 71.16 | 71.09 | 70.71 | +0.03 | +0.04% | 17/05 | |
SEK/PKR | 26.03 | 26.03 | 25.87 | +0.02 | +0.06% | 17/05 | |
TRY/PKR | 8.66 | 8.66 | 8.62 | +0.02 | +0.27% | 17/05 | |
PKR/INR | 0.2993 | 0.2999 | 0.2990 | -0.0008 | -0.27% | 17/05 | |
INR/PKR | 3.3490 | 3.3436 | 3.3342 | +0.0095 | +0.28% | 17/05 | |
PKR/JPY | 0.5590 | 0.5601 | 0.5572 | +0.0007 | +0.12% | 17/05 | |
JPY/PKR | 1.7944 | 1.7933 | 1.7863 | -0.0018 | -0.10% | 17/05 | |
PKR/KRW | 4.86 | 4.88 | 4.84 | +0.01 | +0.26% | 17/05 | |
PKR/PHP | 0.2084 | 0.2077 | 0.2058 | +0.0010 | +0.51% | 17/05 | |
PHP/PKR | 4.8220 | 4.8582 | 4.8142 | -0.0244 | -0.50% | 17/05 | |
PKR/IDR | 57.32 | 57.41 | 57.10 | +0.06 | +0.11% | 17/05 | |
PKR/THB | 0.1304 | 0.1304 | 0.1294 | -0.0005 | -0.40% | 17/05 | |
THB/PKR | 7.7240 | 7.7116 | 7.6713 | +0.0254 | +0.33% | 17/05 | |
PKR/LKR | 1.0877 | 1.0808 | 1.0760 | -0.0045 | -0.41% | 17/05 | |
PKR/NPR | 0.4843 | 0.4801 | 0.4786 | -0.0013 | -0.27% | 17/05 | |
HKD/PKR | 35.7589 | 35.7035 | 35.6774 | +0.0238 | +0.07% | 17/05 | |
MYR/PKR | 59.5093 | 59.4450 | 59.4133 | -0.0251 | -0.04% | 17/05 | |
SGD/PKR | 207.460 | 207.126 | 206.625 | +0.282 | +0.14% | 17/05 | |
TWD/PKR | 8.6702 | 8.6575 | 8.6347 | -0.0013 | -0.01% | 17/05 | |
CNY/PKR | 38.61 | 38.64 | 38.53 | -0.01 | -0.02% | 17/05 | |
PKR/XAF | 2.1729 | 2.1729 | 2.1644 | +0.0054 | +0.25% | 17/05 | |
PKR/KES | 0.4740 | 0.4722 | 0.4682 | -0.0003 | -0.05% | 17/05 | |
PKR/XOF | 2.1724 | 2.1861 | 2.1634 | -0.0227 | -1.04% | 17/05 | |
EGP/PKR | 5.9478 | 5.9382 | 5.9371 | +0.0007 | +0.01% | 17/05 | |
ZAR/PKR | 15.3641 | 15.3503 | 15.2206 | +0.0267 | +0.17% | 17/05 | |
PKR/JMD | 0.5663 | 0.5616 | 0.5602 | -0.0011 | -0.20% | 17/05 | |
PKR/LBP | 321.72 | 321.74 | 321.19 | -0.17 | -0.05% | 17/05 | |
AED/PKR | 75.9482 | 75.8256 | 75.7848 | +0.0408 | +0.05% | 17/05 | |
BHD/PKR | 739.930 | 738.818 | 738.300 | +0.437 | +0.06% | 17/05 | |
KWD/PKR | 908.484 | 907.018 | 906.353 | +0.666 | +0.07% | 17/05 | |
OMR/PKR | 724.759 | 723.628 | 723.269 | +0.321 | +0.04% | 17/05 | |
QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 17/05 | |
SAR/PKR | 74.3745 | 74.2646 | 74.2174 | +0.0370 | +0.05% | 17/05 | |
ILS/PKR | 75.25 | 75.51 | 74.81 | -0.19 | -0.25% | 17/05 | |
AUD/PKR | 186.600 | 186.299 | 185.499 | +0.539 | +0.29% | 17/05 | |
NZD/PKR | 171.025 | 170.749 | 170.112 | +0.442 | +0.26% | 17/05 | |
CAD/PKR | 205.050 | 204.719 | 204.325 | +0.343 | +0.17% | 17/05 | |
USD/PKR | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | 17/05 | |
MXN/PKR | 16.7950 | 16.7765 | 16.6587 | +0.0883 | +0.53% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15.43 | 15.69 | 15.39 | -0.24 | -1.54% | 17/05 | |
ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.23% | 17/05 | |
BRL/PHP | 11.31 | 11.31 | 11.20 | +0.10 | +0.85% | 17/05 | |
VES/PHP | 1.59 | 1.58 | 1.57 | 0.01 | 0% | 17/05 | |
PHP/CNY | 0.1249 | 0.1260 | 0.1249 | -0.0007 | -0.52% | 17/05 | |
CNY/PHP | 8.0344 | 8.0077 | 7.9626 | +0.0389 | +0.49% | 17/05 | |
PHP/HKD | 0.1349 | 0.1362 | 0.1349 | -0.0008 | -0.58% | 17/05 | |
HKD/PHP | 7.4398 | 7.4151 | 7.3443 | +0.0409 | +0.55% | 17/05 | |
PHP/IDR | 275.97 | 278.19 | 275.85 | -1.11 | -0.40% | 17/05 | |
PHP/INR | 1.4407 | 1.4570 | 1.4399 | -0.0112 | -0.77% | 17/05 | |
INR/PHP | 0.6968 | 0.6945 | 0.6863 | +0.0054 | +0.79% | 17/05 | |
PHP/JPY | 2.6913 | 2.7128 | 2.6904 | -0.0102 | -0.38% | 17/05 | |
JPY/PHP | 0.3728 | 0.3717 | 0.3686 | +0.0014 | +0.38% | 17/05 | |
PHP/KRW | 23.42 | 23.57 | 23.39 | -0.08 | -0.33% | 17/05 | |
PHP/LKR | 5.2362 | 5.2358 | 5.1804 | -0.0478 | -0.91% | 17/05 | |
PHP/MYR | 0.08107 | 0.08152 | 0.08103 | -0.00038 | -0.46% | 17/05 | |
PHP/NPR | 2.3315 | 2.3318 | 2.3044 | -0.0180 | -0.78% | 17/05 | |
PHP/PKR | 4.8220 | 4.8582 | 4.8142 | -0.0244 | -0.50% | 17/05 | |
PKR/PHP | 0.2084 | 0.2077 | 0.2058 | +0.0010 | +0.51% | 17/05 | |
PHP/THB | 0.6278 | 0.6323 | 0.6238 | -0.0057 | -0.90% | 17/05 | |
THB/PHP | 1.6085 | 1.6031 | 1.5815 | +0.0144 | +0.91% | 17/05 | |
SGD/PHP | 43.15 | 43.01 | 42.57 | +0.27 | +0.63% | 17/05 | |
TWD/PHP | 1.8036 | 1.7976 | 1.7812 | +0.0094 | +0.53% | 17/05 | |
PHP/CZK | 0.3935 | 0.3969 | 0.3927 | -0.0025 | -0.63% | 17/05 | |
PHP/DKK | 0.1187 | 0.1198 | 0.1187 | -0.0007 | -0.58% | 17/05 | |
DKK/PHP | 8.4552 | 8.4270 | 8.3450 | +0.0475 | +0.57% | 17/05 | |
PHP/HUF | 6.1603 | 6.2140 | 6.1529 | -0.0362 | -0.59% | 17/05 | |
HUF/PHP | 0.1631 | 0.1625 | 0.1609 | +0.0010 | +0.60% | 17/05 | |
PHP/ISK | 2.3957 | 2.4142 | 2.3905 | -0.0137 | -0.57% | 17/05 | |
ISK/PHP | 0.4197 | 0.4183 | 0.4142 | +0.0024 | +0.58% | 17/05 | |
PHP/NOK | 0.1849 | 0.1864 | 0.1846 | -0.0013 | -0.72% | 17/05 | |
NOK/PHP | 5.4350 | 5.4169 | 5.3643 | +0.0391 | +0.73% | 17/05 | |
PHP/RUB | 1.5722 | 1.5877 | 1.5722 | -0.0091 | -0.58% | 17/05 | |
RUB/PHP | 0.6382 | 0.6361 | 0.6298 | +0.0037 | +0.58% | 17/05 | |
PHP/SEK | 0.1854 | 0.1870 | 0.1852 | -0.0011 | -0.58% | 17/05 | |
SEK/PHP | 5.4170 | 5.3990 | 5.3474 | +0.0306 | +0.57% | 17/05 | |
PHP/TRY | 0.55660 | 0.56333 | 0.55656 | -0.00432 | -0.77% | 17/05 | |
TRY/PHP | 1.80 | 1.80 | 1.78 | +0.01 | +0.67% | 17/05 | |
EUR/PHP | 62.893 | 62.813 | 62.258 | +0.242 | +0.39% | 17/05 | |
GBP/PHP | 73.723 | 73.478 | 72.592 | +0.587 | +0.81% | 17/05 | |
CHF/PHP | 63.85 | 63.68 | 63.22 | +0.15 | +0.23% | 17/05 | |
PLN/PHP | 14.81 | 14.76 | 14.61 | +0.08 | +0.57% | 17/05 | |
PHP/EGP | 0.8115 | 0.8188 | 0.8110 | -0.0043 | -0.53% | 17/05 | |
PHP/KES | 2.2818 | 2.2822 | 2.2612 | -0.0127 | -0.56% | 17/05 | |
PHP/MAD | 0.1721 | 0.1739 | 0.1721 | -0.0011 | -0.66% | 17/05 | |
PHP/NAD | 0.3150 | 0.3187 | 0.3148 | -0.0026 | -0.83% | 17/05 | |
PHP/XAF | 10.4608 | 10.5303 | 10.4537 | -0.0269 | -0.26% | 17/05 | |
PHP/XOF | 10.4581 | 10.6205 | 10.4149 | -0.1627 | -1.54% | 17/05 | |
PHP/ZAR | 0.3141 | 0.3173 | 0.3139 | -0.0023 | -0.74% | 17/05 | |
ZAR/PHP | 3.1833 | 3.1810 | 3.1520 | +0.0145 | +0.46% | 17/05 | |
PHP/JMD | 2.7261 | 2.7275 | 2.6974 | -0.0192 | -0.71% | 17/05 | |
PHP/LBP | 1,548.83 | 1,558.63 | 1,547.97 | -8.68 | -0.56% | 17/05 | |
AED/PHP | 15.71 | 15.72 | 15.65 | +0.05 | +0.34% | 17/05 | |
ILS/PHP | 15.66 | 15.63 | 15.50 | +0.04 | +0.26% | 17/05 | |
SAR/PHP | 15.48 | 15.42 | 15.33 | +0.09 | +0.59% | 17/05 | |
QAR/PHP | 15.9393 | 15.8863 | 15.7854 | +0.0886 | +0.56% | 17/05 | |
PHP/MXN | 0.2873 | 0.2912 | 0.2871 | -0.0030 | -1.05% | 17/05 | |
MXN/PHP | 3.4947 | 3.4830 | 3.4347 | +0.0358 | +1.04% | 17/05 | |
PHP/USD | 0.01734395 | 0.01745358 | 0.01728628 | -0.00009671 | -0.56% | 17/05 | |
USD/PHP | 58.043 | 57.850 | 57.295 | +0.321 | +0.56% | 17/05 | |
CAD/PHP | 42.64 | 42.50 | 42.08 | +0.26 | +0.62% | 17/05 | |
AUD/PHP | 38.62 | 38.66 | 38.33 | +0.22 | +0.58% | 17/05 | |
NZD/PHP | 35.61 | 35.49 | 35.09 | +0.27 | +0.77% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.7990 | 5.8043 | 5.7855 | +0.0028 | +0.05% | 17/05 | |
HKD/SGD | 0.1724 | 0.1728 | 0.1723 | -0.0001 | -0.07% | 17/05 | |
SGD/JPY | 115.88 | 115.79 | 115.41 | +0.28 | +0.24% | 17/05 | |
JPY/SGD | 0.00864 | 0.00866 | 0.00864 | -0.00002 | -0.22% | 17/05 | |
SGD/CNY | 5.2797 | 5.2761 | 5.2578 | +0.0103 | +0.20% | 17/05 | |
CNY/SGD | 0.1862 | 0.1867 | 0.1861 | -0.0003 | -0.14% | 17/05 | |
SGD/IDR | 11,904.92 | 11,880.86 | 11,828.03 | +25.88 | +0.22% | 17/05 | |
SGD/INR | 61.963 | 62.031 | 61.836 | -0.107 | -0.17% | 17/05 | |
SGD/KRW | 1,008.451 | 1,009.148 | 1,000.981 | +3.762 | +0.38% | 17/05 | |
KRW/SGD | 0.000994 | 0.000999 | 0.000991 | -0.000003 | -0.34% | 17/05 | |
SGD/MYR | 3.4875 | 3.4873 | 3.4748 | +0.0081 | +0.23% | 17/05 | |
MYR/SGD | 0.2881 | 0.2883 | 0.2870 | +0.0006 | +0.21% | 17/05 | |
SGD/PKR | 207.460 | 207.126 | 206.625 | +0.282 | +0.14% | 17/05 | |
SGD/THB | 26.8496 | 26.9433 | 26.8122 | -0.0743 | -0.28% | 17/05 | |
SGD/TWD | 23.9307 | 24.3303 | 23.8378 | +0.0167 | +0.07% | 17/05 | |
TWD/SGD | 0.04181 | 0.04195 | 0.04174 | -0.00004 | -0.10% | 17/05 | |
SGD/LKR | 225.19 | 223.70 | 222.32 | -0.65 | -0.29% | 17/05 | |
SGD/NPR | 100.27 | 99.37 | 98.89 | -0.15 | -0.15% | 17/05 | |
SGD/PHP | 43.15 | 43.01 | 42.57 | +0.27 | +0.63% | 17/05 | |
SGD/ARS | 659.2791 | 659.6343 | 657.2855 | +0.9192 | +0.14% | 17/05 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 17/05 | |
SGD/BRL | 3.7970 | 3.8177 | 3.7931 | -0.0179 | -0.47% | 17/05 | |
BRL/SGD | 0.2638 | 0.2636 | 0.2619 | +0.0013 | +0.50% | 17/05 | |
SGD/CLP | 663.44 | 670.88 | 660.15 | -6.06 | -0.91% | 17/05 | |
SGD/VES | 27.23 | 27.21 | 27.11 | +0.04 | +0.15% | 17/05 | |
VES/SGD | 0.0368 | 0.0369 | 0.0368 | -0.0001 | -0.14% | 17/05 | |
SGD/AUD | 1.1110 | 1.1162 | 1.1100 | -0.0017 | -0.15% | 17/05 | |
AUD/SGD | 0.9006 | 0.9009 | 0.8957 | +0.0014 | +0.16% | 17/05 | |
SGD/NZD | 1.2123 | 1.2162 | 1.2113 | -0.0015 | -0.12% | 17/05 | |
NZD/SGD | 0.8252 | 0.8257 | 0.8223 | +0.0010 | +0.12% | 17/05 | |
SGD/CAD | 1.0119 | 1.0128 | 1.0109 | +0.0001 | +0.01% | 17/05 | |
CAD/SGD | 0.9884 | 0.9892 | 0.9873 | -0.0003 | -0.03% | 17/05 | |
SGD/MXN | 12.3573 | 12.4081 | 12.3396 | -0.0517 | -0.42% | 17/05 | |
MXN/SGD | 0.08100 | 0.08102 | 0.08060 | +0.00032 | +0.40% | 17/05 | |
SGD/USD | 0.7437 | 0.7439 | 0.7417 | +0.0004 | +0.05% | 17/05 | |
USD/SGD | 1.3453 | 1.3483 | 1.3441 | -0.0008 | -0.06% | 17/05 | |
SGD/CHF | 0.6760 | 0.6759 | 0.6729 | +0.0027 | +0.40% | 17/05 | |
CHF/SGD | 1.4799 | 1.4863 | 1.4795 | -0.0059 | -0.40% | 17/05 | |
SGD/DKK | 5.1045 | 5.1093 | 5.0968 | +0.0027 | +0.05% | 17/05 | |
DKK/SGD | 0.1960 | 0.1962 | 0.1957 | -0.0001 | -0.05% | 17/05 | |
SGD/EUR | 0.6842 | 0.6848 | 0.6832 | +0.0004 | +0.06% | 17/05 | |
EUR/SGD | 1.4627 | 1.4637 | 1.4603 | -0.0008 | -0.05% | 17/05 | |
SGD/GBP | 0.5854 | 0.5870 | 0.5850 | -0.0010 | -0.17% | 17/05 | |
GBP/SGD | 1.7088 | 1.7095 | 1.7037 | +0.0032 | +0.19% | 17/05 | |
SGD/PLN | 2.9166 | 2.9227 | 2.9113 | +0.0026 | +0.09% | 17/05 | |
PLN/SGD | 0.3432 | 0.3433 | 0.3421 | -0.0003 | -0.08% | 17/05 | |
SGD/CZK | 16.92 | 16.94 | 16.86 | -0.01 | -0.04% | 17/05 | |
SGD/HUF | 264.93 | 265.70 | 264.32 | +0.10 | +0.04% | 17/05 | |
SGD/ISK | 103.03 | 102.93 | 102.68 | +0.05 | +0.05% | 17/05 | |
SGD/NOK | 7.9506 | 7.9696 | 7.9347 | -0.0078 | -0.10% | 17/05 | |
NOK/SGD | 0.1260 | 0.1260 | 0.1255 | +0.0002 | +0.13% | 17/05 | |
SGD/RON | 3.4064 | 3.4075 | 3.3988 | +0.0016 | +0.05% | 17/05 | |
SGD/RUB | 67.61 | 67.74 | 67.47 | +0.03 | +0.04% | 17/05 | |
SGD/SEK | 7.9728 | 7.9908 | 7.9542 | +0.0045 | +0.06% | 17/05 | |
SEK/SGD | 0.1256 | 0.1257 | 0.1251 | -0.0001 | -0.06% | 17/05 | |
SGD/TRY | 23.9375 | 24.0130 | 23.8703 | -0.0354 | -0.15% | 17/05 | |
TRY/SGD | 0.0418 | 0.0419 | 0.0416 | 0.0001 | 0% | 17/05 | |
SGD/ZAR | 13.6037 | 13.5739 | 13.4770 | -0.0040 | -0.03% | 17/05 | |
ZAR/SGD | 0.0741 | 0.0742 | 0.0737 | +0.0001 | +0.16% | 17/05 | |
SGD/EGP | 34.9008 | 34.9003 | 34.7898 | +0.0333 | +0.10% | 17/05 | |
SGD/KES | 98.13 | 97.81 | 96.87 | +0.07 | +0.07% | 17/05 | |
SGD/MAD | 7.4029 | 7.4058 | 7.3855 | -0.0008 | -0.01% | 17/05 | |
SGD/NAD | 13.5450 | 13.5702 | 13.5064 | -0.0281 | -0.21% | 17/05 | |
SGD/XAF | 449.88 | 450.15 | 447.87 | +1.66 | +0.37% | 17/05 | |
SGD/XOF | 449.76 | 452.21 | 446.94 | -4.16 | -0.92% | 17/05 | |
SGD/AED | 2.7306 | 2.7321 | 2.7243 | +0.0018 | +0.07% | 17/05 | |
AED/SGD | 0.3663 | 0.3671 | 0.3660 | -0.0002 | -0.05% | 17/05 | |
SGD/BHD | 0.2823 | 0.2804 | 0.2796 | +0.0002 | +0.07% | 17/05 | |
SGD/ILS | 2.7579 | 2.7650 | 2.7404 | +0.0101 | +0.37% | 17/05 | |
ILS/SGD | 0.3629 | 0.3649 | 0.3617 | -0.0013 | -0.37% | 17/05 | |
SGD/JOD | 0.5289 | 0.5273 | 0.5258 | +0.0004 | +0.07% | 17/05 | |
SGD/LBP | 66,609.67 | 66,612.12 | 66,425.43 | +44.51 | +0.07% | 17/05 | |
SGD/OMR | 0.2871 | 0.2863 | 0.2855 | +0.0002 | +0.06% | 17/05 | |
SGD/QAR | 2.7082 | 2.7087 | 2.7009 | +0.0018 | +0.07% | 17/05 | |
SGD/SAR | 2.7915 | 2.7898 | 2.7817 | +0.0019 | +0.07% | 17/05 | |
SAR/SGD | 0.3587 | 0.3595 | 0.3584 | -0.0002 | -0.05% | 17/05 | |
SGD/KWD | 0.2288 | 0.2285 | 0.2279 | +0.0002 | +0.07% | 17/05 | |
KWD/SGD | 4.3790 | 4.3888 | 4.3756 | -0.0030 | -0.07% | 17/05 | |
SGD/BBD | 1.5352 | 1.5018 | 1.4977 | +0.0009 | +0.06% | 17/05 | |
SGD/JMD | 117.24 | 116.24 | 115.76 | -0.09 | -0.08% | 17/05 | |
SGD/XCD | 2.0198 | 2.0103 | 2.0045 | +0.0013 | +0.07% | 17/05 | |
SGD/PAB | 0.7605 | 0.7438 | 0.7417 | +0.0004 | +0.05% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 328.340 | 326.990 | 324.840 | -2.150 | -0.66% | 17/05 | |
GBP/LKR | 383.129 | 381.221 | 379.045 | -2.129 | -0.56% | 17/05 | |
CHF/LKR | 333.20 | 332.09 | 329.50 | -2.26 | -0.68% | 17/05 | |
DKK/LKR | 44.13 | 43.85 | 43.54 | -0.14 | -0.33% | 17/05 | |
HUF/LKR | 0.8510 | 0.8454 | 0.8374 | -0.0028 | -0.33% | 17/05 | |
ISK/LKR | 2.1904 | 2.1766 | 2.1610 | -0.0075 | -0.34% | 17/05 | |
NOK/LKR | 28.36 | 28.16 | 27.91 | -0.05 | -0.19% | 17/05 | |
PLN/LKR | 77.28 | 76.76 | 76.12 | -0.29 | -0.37% | 17/05 | |
RUB/LKR | 3.3305 | 3.3107 | 3.2900 | -0.0112 | -0.34% | 17/05 | |
SEK/LKR | 28.27 | 28.11 | 27.84 | -0.10 | -0.36% | 17/05 | |
TRY/LKR | 9.41 | 9.36 | 9.28 | -0.01 | -0.14% | 17/05 | |
USD/LKR | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | 17/05 | |
CAD/LKR | 222.53 | 221.05 | 219.67 | -0.69 | -0.31% | 17/05 | |
MXN/LKR | 18.2378 | 18.0620 | 17.9485 | +0.0207 | +0.12% | 17/05 | |
AED/LKR | 81.58 | 81.87 | 81.51 | -0.31 | -0.38% | 17/05 | |
ILS/LKR | 81.71 | 81.52 | 80.50 | -0.53 | -0.66% | 17/05 | |
SAR/LKR | 80.77 | 80.26 | 79.90 | -0.29 | -0.36% | 17/05 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | -0.00 | -0.44% | 17/05 | |
BRL/LKR | 58.70 | 58.71 | 58.29 | +0.06 | +0.11% | 17/05 | |
VES/LKR | 8.28 | 8.24 | 8.19 | -0.04 | -0.44% | 17/05 | |
AUD/LKR | 200.52 | 200.99 | 199.09 | -0.30 | -0.15% | 17/05 | |
NZD/LKR | 185.82 | 184.32 | 182.87 | -0.27 | -0.15% | 17/05 | |
CNY/LKR | 41.93 | 41.70 | 41.47 | -0.18 | -0.43% | 17/05 | |
HKD/LKR | 38.83 | 38.59 | 38.40 | -0.14 | -0.36% | 17/05 | |
INR/LKR | 3.6366 | 3.6124 | 3.5944 | -0.0051 | -0.14% | 17/05 | |
JPY/LKR | 1.9458 | 1.9365 | 1.9220 | -0.0104 | -0.54% | 17/05 | |
PHP/LKR | 5.2362 | 5.2358 | 5.1804 | -0.0478 | -0.91% | 17/05 | |
PKR/LKR | 1.0877 | 1.0808 | 1.0760 | -0.0045 | -0.41% | 17/05 | |
SGD/LKR | 225.19 | 223.70 | 222.32 | -0.65 | -0.29% | 17/05 | |
THB/LKR | 8.3943 | 8.3220 | 8.2558 | -0.0012 | -0.01% | 17/05 | |
TWD/LKR | 9.4127 | 9.3713 | 9.2947 | -0.0365 | -0.39% | 17/05 | |
ZAR/LKR | 16.68 | 16.59 | 16.38 | -0.03 | -0.18% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2208 | 0.2208 | 0.2198 | +0.0003 | +0.14% | 17/05 | |
CNY/TWD | 4.4567 | 4.4688 | 4.4457 | -0.0018 | -0.04% | 17/05 | |
TWD/IDR | 497.646 | 496.683 | 494.938 | +0.675 | +0.14% | 17/05 | |
IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 17/05 | |
TWD/INR | 2.5885 | 2.6018 | 2.5556 | -0.0061 | -0.24% | 17/05 | |
INR/TWD | 0.3865 | 0.3927 | 0.3844 | +0.0009 | +0.23% | 17/05 | |
TWD/JPY | 4.8372 | 4.8431 | 4.8248 | +0.0070 | +0.14% | 17/05 | |
JPY/TWD | 0.2068 | 0.2073 | 0.2065 | -0.0003 | -0.14% | 17/05 | |
TWD/KRW | 42.160 | 42.181 | 41.878 | +0.128 | +0.31% | 17/05 | |
KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 17/05 | |
TWD/PKR | 8.6702 | 8.6575 | 8.6347 | -0.0013 | -0.01% | 17/05 | |
TWD/THB | 1.1226 | 1.1292 | 1.1203 | -0.0039 | -0.35% | 17/05 | |
THB/TWD | 0.8921 | 0.8929 | 0.8855 | +0.0028 | +0.32% | 17/05 | |
TWD/HKD | 0.2425 | 0.2431 | 0.2418 | -0.0000 | -0.01% | 17/05 | |
HKD/TWD | 4.1262 | 4.2017 | 4.1133 | 0.0000 | 0.00% | 17/05 | |
TWD/LKR | 9.4127 | 9.3713 | 9.2947 | -0.0365 | -0.39% | 17/05 | |
TWD/MYR | 14.5806 | 14.5977 | 14.5208 | +0.0238 | +0.16% | 17/05 | |
MYR/TWD | 6.8685 | 6.8887 | 6.8493 | -0.0042 | -0.06% | 17/05 | |
TWD/NPR | 4.1911 | 4.1628 | 4.1345 | -0.0104 | -0.25% | 17/05 | |
TWD/PHP | 1.8036 | 1.7976 | 1.7812 | +0.0094 | +0.53% | 17/05 | |
TWD/SGD | 0.04181 | 0.04195 | 0.04174 | -0.00004 | -0.10% | 17/05 | |
SGD/TWD | 23.9307 | 24.3303 | 23.8378 | +0.0167 | +0.07% | 17/05 | |
TWD/AED | 0.1141 | 0.1144 | 0.1138 | -0.0000 | -0.02% | 17/05 | |
AED/TWD | 8.7660 | 8.7860 | 8.7375 | +0.0065 | +0.07% | 17/05 | |
TWD/BHD | 0.01180 | 0.01174 | 0.01168 | -0.00000 | -0.02% | 17/05 | |
TWD/ILS | 0.1153 | 0.1156 | 0.1145 | +0.0003 | +0.29% | 17/05 | |
ILS/TWD | 8.6853 | 8.7324 | 8.6532 | -0.0233 | -0.27% | 17/05 | |
TWD/JOD | 0.02211 | 0.02209 | 0.02197 | -0.00001 | -0.03% | 17/05 | |
TWD/LBP | 2,784.23 | 2,790.26 | 2,777.13 | -0.90 | -0.03% | 17/05 | |
TWD/OMR | 0.01200 | 0.01199 | 0.01193 | -0.00001 | -0.04% | 17/05 | |
TWD/QAR | 0.1132 | 0.1135 | 0.1129 | -0.0001 | -0.05% | 17/05 | |
TWD/SAR | 0.1167 | 0.1169 | 0.1162 | -0.0000 | -0.02% | 17/05 | |
SAR/TWD | 8.5847 | 8.6026 | 8.5580 | +0.0028 | +0.03% | 17/05 | |
TWD/ARS | 27.5542 | 27.6144 | 27.4686 | +0.0125 | +0.05% | 17/05 | |
ARS/TWD | 0.0363 | 0.0364 | 0.0362 | 0.0000 | 0.00% | 17/05 | |
TWD/BRL | 0.1587 | 0.1598 | 0.1584 | -0.0008 | -0.52% | 17/05 | |
BRL/TWD | 6.31 | 6.31 | 6.26 | +0.03 | +0.55% | 17/05 | |
TWD/CLP | 27.73 | 28.03 | 27.59 | -0.28 | -0.99% | 17/05 | |
TWD/VES | 1.138 | 1.139 | 1.133 | 0.000 | 0% | 17/05 | |
VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.04% | 17/05 | |
TWD/AUD | 0.04642 | 0.04667 | 0.04635 | -0.00012 | -0.26% | 17/05 | |
AUD/TWD | 21.5519 | 21.5765 | 21.4262 | +0.0565 | +0.26% | 17/05 | |
TWD/NZD | 0.05066 | 0.05088 | 0.05059 | -0.00011 | -0.22% | 17/05 | |
NZD/TWD | 19.7502 | 19.7683 | 19.6405 | +0.0442 | +0.22% | 17/05 | |
TWD/BBD | 0.06417 | 0.06291 | 0.06262 | -0.00003 | -0.04% | 17/05 | |
TWD/JMD | 4.9004 | 4.8693 | 4.8396 | -0.0088 | -0.18% | 17/05 | |
TWD/XCD | 0.08442 | 0.08421 | 0.08376 | -0.00003 | -0.03% | 17/05 | |
TWD/CAD | 0.04230 | 0.04244 | 0.04224 | -0.00003 | -0.07% | 17/05 | |
CAD/TWD | 23.6520 | 24.0583 | 23.5635 | +0.0170 | +0.07% | 17/05 | |
TWD/MXN | 0.5164 | 0.5199 | 0.5155 | -0.0026 | -0.49% | 17/05 | |
MXN/TWD | 1.9385 | 1.9399 | 1.9234 | +0.0098 | +0.51% | 17/05 | |
TWD/USD | 0.03109 | 0.03116 | 0.03099 | -0.00000 | -0.02% | 17/05 | |
USD/TWD | 32.196 | 32.284 | 32.092 | +0.011 | +0.04% | 17/05 | |
TWD/CHF | 0.02826 | 0.02826 | 0.02812 | +0.00008 | +0.29% | 17/05 | |
CHF/TWD | 35.414 | 35.589 | 35.387 | -0.108 | -0.30% | 17/05 | |
TWD/CZK | 0.7073 | 0.7087 | 0.7044 | -0.0008 | -0.11% | 17/05 | |
TWD/DKK | 0.2134 | 0.2140 | 0.2130 | -0.0001 | -0.05% | 17/05 | |
DKK/TWD | 4.6903 | 4.6955 | 4.6727 | +0.0016 | +0.03% | 17/05 | |
TWD/EUR | 0.02859 | 0.02869 | 0.02855 | -0.00002 | -0.05% | 17/05 | |
EUR/TWD | 35.000 | 35.058 | 34.859 | +0.019 | +0.06% | 17/05 | |
TWD/GBP | 0.02447 | 0.02460 | 0.02443 | -0.00007 | -0.27% | 17/05 | |
GBP/TWD | 40.893 | 40.928 | 40.648 | +0.113 | +0.28% | 17/05 | |
TWD/HUF | 11.0739 | 11.1042 | 11.0425 | -0.0067 | -0.06% | 17/05 | |
TWD/ISK | 4.3065 | 4.3111 | 4.2903 | -0.0020 | -0.05% | 17/05 | |
TWD/NOK | 0.3323 | 0.3336 | 0.3314 | -0.0006 | -0.19% | 17/05 | |
NOK/TWD | 3.0148 | 3.0173 | 2.9975 | +0.0059 | +0.20% | 17/05 | |
TWD/PLN | 0.1219 | 0.1222 | 0.1217 | -0.0000 | -0.01% | 17/05 | |
PLN/TWD | 8.21 | 8.22 | 8.18 | 0.00 | 0% | 17/05 | |
TWD/RON | 0.1424 | 0.1427 | 0.1420 | -0.0001 | -0.07% | 17/05 | |
TWD/RUB | 2.8262 | 2.8344 | 2.8195 | -0.0015 | -0.05% | 17/05 | |
RUB/TWD | 0.3540 | 0.3547 | 0.3528 | +0.0001 | +0.03% | 17/05 | |
TWD/SEK | 0.3333 | 0.3341 | 0.3324 | -0.0001 | -0.04% | 17/05 | |
SEK/TWD | 3.0048 | 3.0085 | 2.9928 | +0.0013 | +0.04% | 17/05 | |
TWD/TRY | 1.0006 | 1.0057 | 0.9975 | -0.0025 | -0.25% | 17/05 | |
TRY/TWD | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 17/05 | |
TWD/EGP | 1.4588 | 1.4619 | 1.4539 | -0.0001 | -0.00% | 17/05 | |
TWD/KES | 4.1018 | 4.0873 | 4.0482 | -0.0013 | -0.03% | 17/05 | |
TWD/MAD | 0.3094 | 0.3105 | 0.3086 | -0.0003 | -0.10% | 17/05 | |
TWD/NAD | 0.5662 | 0.5690 | 0.5644 | -0.0017 | -0.31% | 17/05 | |
TWD/XAF | 18.80 | 18.82 | 18.72 | +0.05 | +0.29% | 17/05 | |
TWD/XOF | 18.80 | 18.96 | 18.68 | -0.19 | -1.00% | 17/05 | |
TWD/ZAR | 0.5646 | 0.5677 | 0.5632 | -0.0012 | -0.21% | 17/05 | |
ZAR/TWD | 1.7716 | 1.8011 | 1.7593 | +0.0027 | +0.15% | 17/05 | |
TWD/PAB | 0.03179 | 0.03116 | 0.03101 | -0.00001 | -0.03% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8.3950 | 8.3932 | 8.3533 | +0.0330 | +0.39% | 17/05 | |
EUR/TJS | 11.8630 | 11.8018 | 11.7380 | -0.0638 | -0.54% | 17/05 | |
USD/TJS | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.3131 | 4.3176 | 4.2876 | +0.0208 | +0.48% | 17/05 | |
JPY/THB | 0.2321 | 0.2332 | 0.2316 | -0.0011 | -0.47% | 17/05 | |
THB/CNY | 0.1968 | 0.1967 | 0.1952 | +0.0009 | +0.46% | 17/05 | |
CNY/THB | 5.0269 | 5.0285 | 4.9890 | -0.0208 | -0.42% | 17/05 | |
THB/IDR | 443.738 | 442.893 | 439.207 | +1.987 | +0.45% | 17/05 | |
IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 17/05 | |
THB/INR | 2.3082 | 2.3106 | 2.2962 | +0.0019 | +0.08% | 17/05 | |
INR/THB | 0.4337 | 0.4354 | 0.4329 | -0.0005 | -0.12% | 17/05 | |
THB/KRW | 37.594 | 37.570 | 37.178 | +0.232 | +0.62% | 17/05 | |
KRW/THB | 0.0267 | 0.0268 | 0.0266 | -0.0002 | -0.75% | 17/05 | |
THB/PKR | 7.7240 | 7.7116 | 7.6713 | +0.0254 | +0.33% | 17/05 | |
PKR/THB | 0.1304 | 0.1304 | 0.1294 | -0.0005 | -0.40% | 17/05 | |
THB/TWD | 0.8921 | 0.8929 | 0.8855 | +0.0028 | +0.32% | 17/05 | |
TWD/THB | 1.1226 | 1.1292 | 1.1203 | -0.0039 | -0.35% | 17/05 | |
THB/HKD | 0.2163 | 0.2165 | 0.2148 | +0.0008 | +0.35% | 17/05 | |
HKD/THB | 4.6300 | 4.6552 | 4.6205 | -0.0153 | -0.33% | 17/05 | |
THB/LKR | 8.3943 | 8.3220 | 8.2558 | -0.0012 | -0.01% | 17/05 | |
THB/MYR | 0.1300 | 0.1301 | 0.1290 | +0.0006 | +0.44% | 17/05 | |
MYR/THB | 7.7371 | 7.7530 | 7.7176 | -0.0036 | -0.05% | 17/05 | |
THB/NPR | 3.7377 | 3.6987 | 3.6724 | +0.0046 | +0.13% | 17/05 | |
THB/PHP | 1.6085 | 1.6031 | 1.5815 | +0.0144 | +0.91% | 17/05 | |
PHP/THB | 0.6278 | 0.6323 | 0.6238 | -0.0057 | -0.90% | 17/05 | |
SGD/THB | 26.8496 | 26.9433 | 26.8122 | -0.0743 | -0.28% | 17/05 | |
THB/AED | 0.1018 | 0.1019 | 0.1012 | +0.0003 | +0.34% | 17/05 | |
AED/THB | 9.8315 | 9.8884 | 9.8161 | -0.0338 | -0.34% | 17/05 | |
THB/BHD | 0.01052 | 0.01046 | 0.01038 | +0.00004 | +0.35% | 17/05 | |
THB/ILS | 0.1028 | 0.1029 | 0.1018 | +0.0006 | +0.61% | 17/05 | |
ILS/THB | 9.7966 | 9.8275 | 9.7182 | -0.0629 | -0.64% | 17/05 | |
THB/LBP | 2,482.99 | 2,484.60 | 2,466.71 | +8.53 | +0.34% | 17/05 | |
THB/QAR | 0.1010 | 0.1010 | 0.1003 | +0.0003 | +0.31% | 17/05 | |
THB/SAR | 0.1041 | 0.1041 | 0.1033 | +0.0003 | +0.31% | 17/05 | |
SAR/THB | 9.6832 | 9.6823 | 9.6099 | -0.0332 | -0.34% | 17/05 | |
THB/ARS | 24.5730 | 24.6032 | 24.4077 | +0.1035 | +0.42% | 17/05 | |
ARS/THB | 0.0407 | 0.0410 | 0.0407 | -0.0001 | -0.25% | 17/05 | |
THB/BRL | 0.14149 | 0.14182 | 0.14107 | -0.00021 | -0.14% | 17/05 | |
BRL/THB | 7.08 | 7.09 | 7.05 | +0.01 | +0.19% | 17/05 | |
THB/CLP | 24.73 | 24.93 | 24.57 | -0.16 | -0.63% | 17/05 | |
VES/THB | 0.99 | 0.99 | 0.99 | -0.00 | -0.46% | 17/05 | |
THB/AUD | 0.04140 | 0.04152 | 0.04129 | +0.00005 | +0.11% | 17/05 | |
AUD/THB | 24.1776 | 24.2130 | 24.0828 | -0.0261 | -0.11% | 17/05 | |
NZD/THB | 22.1599 | 22.1970 | 22.1105 | -0.0247 | -0.11% | 17/05 | |
THB/CZK | 0.6308 | 0.6301 | 0.6257 | +0.0017 | +0.27% | 17/05 | |
THB/DKK | 0.1903 | 0.1904 | 0.1892 | +0.0006 | +0.32% | 17/05 | |
DKK/THB | 5.2596 | 5.2845 | 5.2548 | -0.0160 | -0.30% | 17/05 | |
THB/HUF | 9.8758 | 9.8797 | 9.8132 | +0.0312 | +0.32% | 17/05 | |
HUF/THB | 0.1020 | 0.1019 | 0.1012 | -0.0003 | -0.28% | 17/05 | |
THB/ISK | 3.8406 | 3.8357 | 3.8107 | +0.0126 | +0.33% | 17/05 | |
ISK/THB | 0.2626 | 0.2624 | 0.2607 | -0.0009 | -0.33% | 17/05 | |
THB/NOK | 0.2964 | 0.2964 | 0.2951 | +0.0005 | +0.18% | 17/05 | |
NOK/THB | 3.4005 | 3.3888 | 3.3736 | -0.0061 | -0.18% | 17/05 | |
THB/RUB | 2.5204 | 2.5234 | 2.5052 | +0.0082 | +0.33% | 17/05 | |
RUB/THB | 0.3993 | 0.3992 | 0.3963 | -0.0013 | -0.32% | 17/05 | |
THB/SEK | 0.2972 | 0.2973 | 0.2955 | +0.0013 | +0.45% | 17/05 | |
SEK/THB | 3.3893 | 3.3840 | 3.3639 | -0.0113 | -0.33% | 17/05 | |
THB/TRY | 0.8923 | 0.8951 | 0.8873 | +0.0012 | +0.13% | 17/05 | |
TRY/THB | 1.13 | 1.13 | 1.12 | -0.00 | -0.24% | 17/05 | |
THB/GBP | 0.21838 | 0.21835 | 0.21755 | +0.00038 | +0.18% | 17/05 | |
GBP/THB | 45.875 | 45.953 | 45.803 | -0.033 | -0.07% | 17/05 | |
EUR/THB | 39.264 | 39.426 | 39.206 | -0.118 | -0.30% | 17/05 | |
CHF/THB | 39.736 | 40.027 | 39.689 | -0.256 | -0.64% | 17/05 | |
PLN/THB | 9.26 | 9.25 | 9.19 | -0.03 | -0.36% | 17/05 | |
THB/EGP | 1.3010 | 1.3016 | 1.2919 | +0.0048 | +0.37% | 17/05 | |
THB/KES | 3.6580 | 3.6412 | 3.5970 | +0.0125 | +0.34% | 17/05 | |
THB/MAD | 0.2760 | 0.2762 | 0.2742 | +0.0007 | +0.27% | 17/05 | |
THB/NAD | 0.5049 | 0.5052 | 0.5015 | +0.0004 | +0.07% | 17/05 | |
THB/XAF | 16.77 | 16.79 | 16.63 | +0.11 | +0.65% | 17/05 | |
THB/XOF | 16.77 | 16.80 | 16.59 | -0.11 | -0.64% | 17/05 | |
THB/ZAR | 0.5035 | 0.5047 | 0.5012 | +0.0010 | +0.20% | 17/05 | |
ZAR/THB | 1.9886 | 1.9950 | 1.9813 | -0.0040 | -0.20% | 17/05 | |
THB/JMD | 4.3702 | 4.3294 | 4.2987 | +0.0085 | +0.20% | 17/05 | |
THB/MXN | 0.4605 | 0.4617 | 0.4590 | -0.0006 | -0.13% | 17/05 | |
MXN/THB | 2.1865 | 2.1788 | 2.1660 | +0.0028 | +0.13% | 17/05 | |
THB/USD | 0.0279 | 0.0277 | 0.0275 | +0.0001 | +0.38% | 17/05 | |
USD/THB | 36.090 | 36.313 | 36.040 | -0.116 | -0.32% | 17/05 | |
CAD/THB | 26.539 | 26.646 | 26.474 | -0.074 | -0.28% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007137 | 0.007146 | 0.007136 | -0.000002 | -0.02% | 17/05 | |
EUR/UZS | 13,821.00 | 13,820.00 | 13,786.00 | -34.00 | -0.25% | 17/05 | |
USD/UZS | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02371 | 0.02371 | 0.02371 | 0.00000 | 0.00% | 17/05 | |
VND/USD | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0% | 17/05 | |
USD/VND | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | 17/05 | |
VND/RUB | 35.7609 | 35.8406 | 35.6732 | +0.0551 | +0.15% | 17/05 | |
RUB/VND | 279.82 | 279.91 | 279.35 | +0.14 | +0.05% | 17/05 | |
EUR/VND | 27,583.0 | 27,661.0 | 27,583.0 | -78.0 | -0.28% | 17/05 | |
GBP/VND | 32,339.2 | 32,338.0 | 32,197.4 | +105.8 | +0.33% | 17/05 | |
SEK/VND | 2,376.51 | 2,378.50 | 2,363.46 | +3.11 | +0.13% | 17/05 |