Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 911.810 | 914.630 | 914.630 | 911.810 | -0.65% |
Jun 07, 2024 | 917.780 | 913.080 | 919.350 | 917.780 | -0.24% |
Jun 06, 2024 | 919.960 | 918.240 | 929.960 | 917.390 | 0.16% |
Jun 05, 2024 | 918.460 | 928.000 | 932.000 | 918.120 | -0.23% |
Jun 04, 2024 | 920.560 | 923.520 | 923.520 | 919.680 | -0.48% |
Jun 03, 2024 | 925.010 | 924.290 | 925.800 | 921.640 | 0.50% |
May 31, 2024 | 920.380 | 920.450 | 936.400 | 919.020 | 0.14% |
May 30, 2024 | 919.110 | 915.500 | 919.110 | 915.500 | 0.40% |
May 29, 2024 | 915.480 | 920.650 | 928.580 | 915.370 | -0.71% |
May 28, 2024 | 921.990 | 923.530 | 924.450 | 921.030 | -0.05% |
May 27, 2024 | 922.440 | 920.290 | 922.650 | 919.650 | 0.28% |
May 24, 2024 | 919.900 | 916.220 | 920.250 | 916.130 | 0.04% |
May 23, 2024 | 919.530 | 922.710 | 922.750 | 918.610 | -0.27% |
May 22, 2024 | 922.030 | 923.690 | 923.690 | 921.660 | -0.32% |
May 21, 2024 | 924.970 | 923.110 | 924.970 | 921.990 | -0.07% |
May 20, 2024 | 925.600 | 924.630 | 930.990 | 924.630 | 0.25% |
May 17, 2024 | 923.260 | 923.880 | 923.880 | 922.400 | 0.03% |
May 16, 2024 | 922.970 | 924.110 | 924.260 | 922.100 | -0.19% |
May 15, 2024 | 924.700 | 922.950 | 928.960 | 922.570 | 0.04% |
May 14, 2024 | 924.290 | 923.040 | 924.790 | 922.600 | 0.08% |
May 13, 2024 | 923.560 | 923.140 | 930.000 | 922.380 | 0.20% |
May 10, 2024 | 921.750 | 920.480 | 922.280 | 920.230 | 0.36% |
Highest: 936.400 | Lowest: 911.810 | Difference: 24.590 | Average: 921.161 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review