Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.300 | +0.30% | 16.44K | 11:29:49 | ||
| PTBIVRYE0068 | PTBIVR. | 49.990 | -1.19% | 8.02K | 08:29:27 | ||
| BNP Gold 31Dec99 | NL0006. | 190.51 | +0.40% | 219.00 | 11:24:58 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.330 | -0.11% | 0.32K | 10:42:25 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 7.760 | -0.89% | 0.08K | 08:06:47 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.10 | -0.11% | 0.00K | 10:40:52 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.480 | -1.02% | 0.00K | 10:34:45 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.600 | -1.01% | 0.00K | 10:35:23 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.010 | -0.27% | 1.00 | 10:44:51 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.160 | -0.40% | 0.00K | 10:41:34 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.280 | -0.76% | 0.00K | 10:31:59 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.300 | -1.15% | 0.00K | 10:36:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.490 | +0.21% | 1.00 | 10:46:24 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.180 | -0.75% | 0.00K | 10:40:39 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.670 | -0.59% | 0.00K | 10:31:47 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.070 | +1.89% | 0.00K | 10:35:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.740 | -0.72% | 0.00K | 11:00:29 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.220 | -0.63% | 0.00K | 11:00:29 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.950 | -0.99% | 0.00K | 10:34:26 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 681.800 | +0.23% | 1.00 | 11:15:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.290 | -0.33% | 1.00 | 10:45:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.950 | +1.12% | 1.00 | 11:15:53 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0413 | +2.74% | 77.24M | 11:33:53 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | +2.63% | 2.25M | 11:24:53 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 996.000 | -0.29% | 174.00 | 10:59:27 | ||
| IT0005340408 | IT0005. | 909.000 | +0.39% | 71.00 | 11:12:26 | ||
| IT0005274177 | IT0005. | 989.940 | -0.12% | 129.00 | 10:25:19 | ||
| XS1706855043 | XS1706. | 977.010 | -0.21% | 79.00 | 10:23:56 | ||
| XS2469373117 | XS9373. | 990.020 | -0.50% | 70.00 | 07:29:33 | ||
| XS2459309337 | XS9309. | 972.510 | -0.55% | 0.18K | 10:45:33 | ||
| SG MSCI THE WORLD | XS8816. | 194.000 | +0.36% | 536.00 | 11:06:03 | ||
| IT0005282949 | IT0005. | 979.860 | -0.07% | 175.00 | 10:50:01 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.190 | 0.00% | 0 | 07/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193.540 | 0.00% | 0 | 07/06 | ||
| XS2442994583 | XS2442. | 34.850 | +3.38% | 19.00 | 08:27:39 | ||
| XS1620780624 | XS1620. | 995.080 | +0.03% | 2.00 | 09:42:16 | ||
| IT0005333767 | IT0005. | 960.530 | +0.19% | 45.00 | 10:21:04 | ||
| DE000VP2HYR0 | DEVP2H. | 172.850 | -0.60% | 34.00 | 07:51:03 | ||
| XS1742893446 | XS1742. | 922.000 | +0.26% | 0.04K | 06:26:21 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.570 | +0.00% | 740.22K | 07/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | 0.00% | 25.10K | 11:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.70 | +3.85% | 0.40K | 11:25:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | 0.00% | 0 | 07/06 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 72.85 | -1.23% | 705.00 | 10:51:35 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.35 | +1.61% | 18.71K | 10:51:34 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.68 | +0.92% | 0.11K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146.60 | -23.47% | 0.11K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 179.10 | -6.67% | 178.00 | 10:02:29 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,603.13 | -0.94% | 0.33K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 112.30 | -1.27% | 440.00 | 09:32:45 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,471.41 | -2.15% | 3.00 | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |