Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26.270 | 26.300 | 26.300 | 26.190 | -0.79% |
Jun 07, 2024 | 26.480 | 26.510 | 26.510 | 26.330 | -0.19% |
Jun 06, 2024 | 26.530 | 26.530 | 26.710 | 26.510 | 0.19% |
Jun 05, 2024 | 26.480 | 26.400 | 26.530 | 26.380 | 0.72% |
Jun 04, 2024 | 26.290 | 26.420 | 26.420 | 26.230 | -0.45% |
Jun 03, 2024 | 26.410 | 26.520 | 26.580 | 26.400 | 0.38% |
May 31, 2024 | 26.310 | 26.220 | 26.340 | 26.200 | 0.19% |
May 30, 2024 | 26.260 | 26.130 | 26.270 | 26.130 | 0.15% |
May 29, 2024 | 26.220 | 26.450 | 26.460 | 26.200 | -1.09% |
May 28, 2024 | 26.510 | 26.670 | 26.770 | 26.480 | -0.71% |
May 27, 2024 | 26.700 | 26.510 | 26.700 | 26.510 | 0.68% |
May 24, 2024 | 26.520 | 26.320 | 26.520 | 26.320 | 0.19% |
May 23, 2024 | 26.470 | 26.580 | 26.630 | 26.470 | 0.04% |
May 22, 2024 | 26.460 | 26.580 | 26.580 | 26.450 | -0.45% |
May 21, 2024 | 26.580 | 26.630 | 26.630 | 26.520 | -0.19% |
May 20, 2024 | 26.630 | 26.660 | 26.740 | 26.630 | -0.08% |
May 17, 2024 | 26.650 | 26.690 | 26.690 | 26.610 | -0.19% |
May 16, 2024 | 26.700 | 26.970 | 26.980 | 26.700 | -1.07% |
May 15, 2024 | 26.990 | 26.910 | 27.010 | 26.870 | 0.52% |
May 14, 2024 | 26.850 | 26.840 | 26.900 | 26.820 | 0.07% |
May 13, 2024 | 26.830 | 26.880 | 26.900 | 26.800 | -0.07% |
May 10, 2024 | 26.850 | 26.780 | 26.910 | 26.780 | 0.49% |
Highest: 27.010 | Lowest: 26.130 | Difference: 0.880 | Average: 26.545 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review