Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 679.040 | 676.850 | 679.390 | 676.120 | -0.17% |
Jun 07, 2024 | 680.210 | 673.000 | 680.210 | 670.550 | 0.97% |
Jun 06, 2024 | 673.670 | 669.090 | 673.670 | 667.270 | 1.22% |
Jun 05, 2024 | 665.580 | 660.750 | 665.580 | 658.250 | 1.71% |
Jun 04, 2024 | 654.370 | 649.020 | 656.130 | 649.020 | 0.50% |
Jun 03, 2024 | 651.090 | 653.050 | 657.770 | 650.400 | 1.87% |
May 31, 2024 | 639.140 | 646.080 | 653.580 | 638.610 | -3.68% |
May 30, 2024 | 663.580 | 672.590 | 677.230 | 663.580 | -4.70% |
May 29, 2024 | 696.280 | 691.370 | 696.280 | 690.190 | 0.22% |
May 28, 2024 | 694.770 | 701.550 | 703.290 | 694.770 | -0.81% |
May 27, 2024 | 700.470 | 701.090 | 702.770 | 700.470 | -0.16% |
May 24, 2024 | 701.560 | 702.750 | 702.770 | 696.610 | -2.49% |
May 23, 2024 | 719.450 | 735.400 | 736.300 | 716.320 | -1.89% |
May 22, 2024 | 733.300 | 726.680 | 733.300 | 726.680 | 0.69% |
May 21, 2024 | 728.310 | 729.980 | 730.730 | 725.930 | 0.29% |
May 20, 2024 | 726.220 | 720.830 | 726.220 | 720.830 | 0.93% |
May 17, 2024 | 719.560 | 714.010 | 719.910 | 713.320 | 0.13% |
May 16, 2024 | 718.640 | 720.960 | 722.090 | 716.380 | 1.45% |
May 15, 2024 | 708.350 | 697.950 | 708.450 | 697.710 | 2.15% |
May 14, 2024 | 693.420 | 692.690 | 693.420 | 689.200 | 0.27% |
May 13, 2024 | 691.560 | 689.270 | 692.570 | 688.590 | 0.07% |
May 10, 2024 | 691.050 | 694.220 | 696.340 | 691.050 | -0.40% |
Highest: 736.300 | Lowest: 638.610 | Difference: 97.690 | Average: 692.255 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review