Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 219.060 | 219.480 | 219.480 | 219.060 | -0.68% |
Jun 07, 2024 | 220.570 | 218.850 | 220.570 | 218.850 | 0.60% |
Jun 06, 2024 | 219.260 | 218.550 | 219.260 | 218.550 | 0.67% |
Jun 05, 2024 | 217.790 | 217.790 | 217.850 | 217.020 | 0.02% |
Jun 04, 2024 | 217.740 | 216.150 | 217.740 | 216.150 | 0.93% |
Jun 03, 2024 | 215.730 | 216.270 | 217.000 | 215.730 | 0.73% |
May 31, 2024 | 214.170 | 213.720 | 214.220 | 213.070 | 0.62% |
May 30, 2024 | 212.850 | 213.090 | 213.100 | 212.510 | 0.23% |
May 29, 2024 | 212.370 | 212.670 | 213.030 | 212.300 | -0.67% |
May 28, 2024 | 213.810 | 214.910 | 214.910 | 213.810 | -0.20% |
May 27, 2024 | 214.240 | 213.420 | 214.290 | 213.420 | 1.80% |
May 24, 2024 | 210.450 | 210.420 | 210.910 | 210.290 | -0.93% |
May 23, 2024 | 212.430 | 212.960 | 212.960 | 212.170 | 1.12% |
May 22, 2024 | 210.070 | 209.480 | 210.540 | 209.480 | -0.60% |
May 21, 2024 | 211.340 | 211.990 | 211.990 | 210.860 | -0.63% |
May 20, 2024 | 212.680 | 212.740 | 213.000 | 212.680 | -0.33% |
May 17, 2024 | 213.380 | 213.760 | 214.210 | 213.260 | -0.10% |
May 16, 2024 | 213.600 | 214.620 | 214.660 | 213.600 | -0.92% |
May 15, 2024 | 215.580 | 215.210 | 215.750 | 215.170 | -1.11% |
May 14, 2024 | 217.990 | 218.960 | 218.960 | 217.920 | -0.20% |
May 13, 2024 | 218.430 | 218.540 | 218.600 | 217.820 | 0.69% |
May 10, 2024 | 216.930 | 216.800 | 218.060 | 216.420 | 0.98% |
Highest: 220.570 | Lowest: 209.480 | Difference: 11.090 | Average: 215.021 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review