| SPDR S&P 500 | SPY | 528.82 | -0.18% | 43.57M | 16/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | +0.76% | 21.65M | 16/05 | |
| ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 16/05 | |
| ProShares UltraShort S&P500 | SDS | 24.655 | +0.55% | 8.09M | 16/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.75 | +0.84% | 6.36M | 16/05 | |
| ProShares UltraPro S&P500 | UPRO | 71.15 | -0.68% | 3.16M | 16/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.13 | -0.70% | 7.31M | 16/05 | |
| ishares S&P 500 | IVV | 531.24 | -0.23% | 4.05M | 16/05 | |
| Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 16/05 | |
| ProShares Ultra S&P500 | SSO | 78.32 | -0.44% | 2.15M | 16/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.26 | +0.02% | 2.95M | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 16/05 | |
| Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 16/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 02:49:28 | |
| MAX S P 500 4X | XXXX | 38.62 | -1.08% | 1.78M | 16/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | +0.93% | 112.31K | 04:24:55 | |
| iShares S&P 500 Value | IVE | 186.19 | +0.08% | 319.07K | 16/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.94 | 0.00% | 516.17K | 16/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | 0.00% | 165.27K | 04:10:49 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.46% | 196.37K | 16/05 | |
| KIM KINDEX S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 02:41:32 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.96 | -0.36% | 2.79K | 04:19:38 | |
| BMO SP 500 | ZSP | 78.90 | -0.16% | 214.17K | 16/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.79 | -0.46% | 134.92K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.41 | -0.35% | 33.50K | 04:35:27 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.60 | -0.20% | 122.87K | 16/05 | |
| Vanguard SP 500 CA | VFV | 128.11 | -0.15% | 220.51K | 16/05 | |
| iShares Core S&P 500 | IVV | 52.95 | -0.19% | 292.94K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | -0.36% | 7.70K | 04:14:09 | |
| Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 16/05 | |
| iShares Core S&P 500 UCITS | CSPX | 557.42 | -0.60% | 7.49K | 04:34:35 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 16/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 02:30:30 | |
| Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 02:30:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,172.0 | -0.38% | 4.79K | 04:35:22 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.20 | -0.57% | 230.82K | 04:32:15 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 16/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 02:42:31 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.32 | -0.27% | 29.53K | 04:35:10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.42 | -0.59% | 7.12K | 04:35:48 | |
| Vanguard S&P 500 Value | VOOV | 180.10 | +0.12% | 74.58K | 16/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.42 | -0.53% | 206.00 | 04:03:34 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 16/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,780 | -0.24% | 3.21K | 03:58:13 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.62 | -0.31% | 13.40K | 04:35:21 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.76 | -0.60% | 8.60K | 04:27:13 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.64 | -0.32% | 4.42K | 04:15:11 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.24 | -0.55% | 10.58K | 04:25:59 | |
| iShares Core S&P 500 | XUS | 89.70 | -0.11% | 39.57K | 16/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.45 | -0.20% | 22.04K | 16/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | +0.46% | 34.93K | 04:28:01 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 16/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86.38 | -0.09% | 37.18K | 16/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.08 | -0.62% | 0.74K | 04:34:04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.84 | -0.49% | 1.14K | 03:30:00 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 16/05 | |
| Horizons S&P 500 | HXS | 73.56 | -0.07% | 69.77K | 16/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.63 | -0.35% | 3.34K | 04:33:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.64 | -0.34% | 3.80K | 04:31:50 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 16/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.06 | -0.44% | 3.21K | 04:29:45 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.12 | -0.40% | 2.47K | 04:33:51 | |
| HSBC S&P 500 UCITS | HSPX | 4,231.0 | -0.35% | 1.06K | 04:34:41 | |
| Smartshares US 500 | USF | 15.46 | -0.66% | 28.99K | 00:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.74 | +2.07% | 1.98K | 04:35:01 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.92 | -0.31% | 5.00K | 04:20:25 | |
| Gotham Enhanced 500 | GSPY | 28.98 | -0.09% | 3.64K | 16/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.22 | -0.22% | 38.25K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.24 | -0.58% | 2.44K | 04:27:43 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.38 | -0.48% | 6.19K | 04:03:34 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.41 | -0.59% | 40.00 | 04:22:32 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.19 | -0.65% | 201.94K | 04:35:35 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.97 | -1.46% | 1.78K | 04:21:17 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.11 | -0.02% | 8.95K | 16/05 | |
| Source S&P 500 UCITS | SPXS | 1,035.21 | -0.60% | 458.00 | 04:32:04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.23 | -0.33% | 1.04K | 04:16:57 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.61 | -0.38% | 18.38K | 16/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | 0.00% | 0 | 16/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.85 | -0.13% | 12.29K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.19 | -0.48% | 0.04K | 04:26:49 | |
| HSBC S&P 500 UCITS | HSPD | 53.51 | -0.55% | 1.92K | 04:31:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,359.91 | +0.34% | 5.93K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.32 | -0.37% | 0.10K | 03:04:21 | |
| Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.09% | 8.21K | 16/05 | |
| Vanguard S&P 500 | VOO | 8,120.50 | +0.01% | 2.63K | 16/05 | |
| Amundi S&P 500 UCITS | 500 | 95.11 | -0.46% | 1.50K | 04:29:02 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | 0.00% | 0 | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.29 | -0.04% | 0.55K | 03:30:38 | |
| iShares Core S&P 500 UCITS | CSSPX | 558.20 | -0.37% | 1.39K | 04:02:04 | |
| ishares S&P 500 | IVV | 8,882.60 | -0.03% | 0.63K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.30 | -0.53% | 42.00 | 04:08:19 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0.20K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.17 | -0.55% | 169.00 | 04:08:20 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.05 | -0.43% | 500.00 | 04:18:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.97 | -1.70% | 636.00 | 04:35:18 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 16/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.23% | 1.54K | 16/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 02:16:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.10 | -0.36% | 10.36K | 04:15:28 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,078.2 | -0.36% | 636.00 | 04:35:19 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.40 | -0.40% | 1.00 | 03:04:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.85 | -0.13% | 1.10K | 04:20:13 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.32 | -0.32% | 3.00 | 03:04:13 | |
| Amundi Index Solutions S&P 500 DR | S500 | 140.00 | -0.37% | 161.00 | 04:21:23 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.11 | -0.42% | 1.47K | 04:27:54 | |
| SPDR S&P 500 UCITS | SPX5 | 418.49 | -0.39% | 493.00 | 04:33:25 | |
| iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.53 | -0.39% | 0.47K | 04:08:22 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95.11 | -0.39% | 1.26K | 03:33:03 | |
| SPDR S&P 500 UCITS | SPY5 | 529.38 | -0.57% | 403.00 | 04:33:50 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.92 | -0.33% | 549.00 | 04:31:36 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.13 | -0.31% | 1.00 | 03:04:17 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,503 | -0.04% | 0.17K | 04:00:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | -0.31% | 0.00K | 03:14:17 | |
| iShares Core S&P 500 UCITS | CSSPX | 513.86 | -0.38% | 731.00 | 04:22:32 | |
| BMO SP 500 USD | ZSPu | 58.14 | +0.15% | 0.97K | 16/05 | |
| Amundi S&P 500 UCITS | A500 | 95.11 | -0.39% | 567.00 | 04:22:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,116.0 | -1.50% | 0.49K | 04:18:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.55 | 0.00% | 0 | 16/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.85 | -0.08% | 4.89K | 16/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | 0.00% | 0 | 16/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.69 | +1.92% | 0.75K | 04:08:05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,298.13 | -0.38% | 14.00 | 04:27:19 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.38 | -0.34% | 1.62K | 04:01:36 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,254.0 | -0.36% | 133.00 | 03:35:39 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.11 | -0.40% | 1.00 | 03:04:19 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,259.00 | +0.09% | 1.47K | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.12 | -0.60% | 728.00 | 04:13:42 | |
| SPDR S&P 500 UCITS | SPY5 | 487.91 | -0.38% | 312.00 | 04:16:56 | |
| SPDR S&P 500 | 1557 | 82,400.0 | +0.68% | 6.88K | 02:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.21 | -1.16% | 1.00 | 03:04:02 | |
| SPDR S&P 500 UCITS | SPY5 | 487.82 | -0.39% | 28.00 | 04:08:22 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.78 | -0.35% | 6.00 | 03:00:50 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.14 | +0.13% | 1.00 | 03:04:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.26 | -0.44% | 6.00 | 03:57:29 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 139.96 | -0.30% | 0.38K | 04:10:30 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.50 | -0.58% | 0.24K | 04:29:06 | |
| HSBC S&P 500 UCITS | HSPD | 49.50 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,792.00 | 0.00% | 0 | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,189.75 | 0.00% | 0 | 16/05 | |
| TD S&P 500 CAD Hedged | THU | 35.40 | -0.11% | 0.37K | 16/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.35 | -0.04% | 409.00 | 03:55:13 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.29 | +0.08% | 0.10K | 16/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47.24 | -0.05% | 0.92K | 16/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 151.85 | -0.48% | 386.00 | 04:28:14 | |
| Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.90 | -0.36% | 1.00 | 03:04:10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.95 | -0.44% | 0.47K | 04:07:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.19 | 0.00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 954.29 | -0.34% | 0.13K | 04:16:07 | |
| Source S&P 500 UCITS | SPXS | 1,036.20 | -0.56% | 236.00 | 03:00:50 | |
| SPDR S&P 500 | SPY | 8,830.00 | 0.00% | 0.92K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.26 | -0.43% | 0.10K | 04:02:16 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.87 | -0.41% | 15.00 | 03:04:09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | -0.37% | 45.00 | 03:00:50 | |
| Amundi Index Solutions S&P 500 DR | S500 | 139.97 | -0.26% | 0.12K | 04:10:42 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | +0.07% | 254.00 | 03:39:54 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.90 | -0.22% | 0.18K | 04:08:00 | |
| SPDR S&P 500 UCITS | SPY5 | 487.90 | -0.37% | 0.08K | 04:24:45 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.50 | -0.41% | 110.00 | 03:00:50 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.30 | -0.40% | 1.00 | 03:04:13 | |
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | 0.00% | 0 | 16/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 954.55 | -0.31% | 35.00 | 03:55:33 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | |
| iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | 0.00% | 0 | 16/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.19 | -0.51% | 0.01K | 04:13:47 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.04 | -0.42% | 1.00 | 03:04:06 | |
| SPDR S&P 500 | SPY | 531.55 | -0.08% | 0.24K | 04:17:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.05 | -0.36% | 1.00 | 03:04:17 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,644.50 | 0.00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | 0.00% | 0 | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.93 | -0.07% | 1.00 | 04:11:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.96 | -0.02% | 0.01K | 04:19:27 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.85 | -0.12% | 1.00 | 03:04:29 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | 0.00% | 0 | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,827.50 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.33 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.27 | 0.00% | 0 | 16/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.86% | 0.00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.5 | +0.92% | 0.02K | 15/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | +0.44% | 0 | 16/05 | |
| ishares S&P 500 | IVV | 488.80 | +0.12% | 1.00 | 02:08:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |