Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39,869.38 -38.62    -0.10%
16/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  30
  • Volume: 404,940,465
  • Open: 39,912.34
  • Day's Range: 39,864.68 - 40,051.05
Dow Jones 39,869.38 -38.62 -0.10%

Dow Jones Related Instruments

 
Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro DJIJun 2440,009.0040,010.0040,029.0039,982.00-1.00-0.01%03:46:50 
 Dow JonesJun 2440,008.0040,010.0040,029.0039,983.00-2.00-0.01%03:48:04 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short Dow 30SDOW15.80+0.19%10.09M16/05 
 SPDR Dow Jones Industrial AverageDIA399.19-0.02%2.86M16/05 
 ProShares UltraPro Dow30UDOW84.40-0.18%1.97M16/05 
 ProShares Short Dow30DOG28.51+0.07%888.32K16/05 
 ProShares UltraShort Dow30DXD30.95+0.13%696.60K16/05 
 ProShares Ultra Dow30DDM86.86-0.03%195.83K16/05 
 iShares Dow Jones U.S.IYY129.04-0.22%16.31K16/05 
 Lyxor PEA DJ Industrial Average CPDJE36.00-0.37%89.0003:36:25 
 NEXT FUNDS Dow Jones Industrial Average154660,770.0+0.60%3.14K02:00:29 
 iShares Dow Jones Industrial Average UCITSCIND473.64-0.40%617.0003:55:04 
 Harel Sal 4D DJ Industrial AverageHRLF6417,680+0.57%17.84K16/05 
 iShares Dow Jones Industrial Average UCITSSXRU435.85-0.35%12.0003:17:39 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE370.21-0.26%161.0003:04:19 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE371.150.00%016/05 
 iShares Dow Jones Industrial Average UCITSDJIEX365.35-0.35%0.00K03:04:14 
 SPDR Dow Jones Industrial AverageDIA6,632.010.00%015/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL31,837.00.00%016/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE370.15-0.28%1.0003:04:16 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE371.000.00%016/05 
 Simple-X NY Dow Jones Index167951,900.0+1.05%0.09K02:00:29 
 iShares Dow Jones Industrial Average UCITSCINDN7,782.50+0.00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEU403.470.00%016/05 
 iShares Dow Jones U.S.IYY2,160.00+0.00%027/03 
 iShares Dow Jones Industrial Average UCITSEXI3364.15+0.00%013/05 
 SPDR Dow Jones Industrial AverageDIA365.400.00%010/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE369.90+0.16%1.0003:33:01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM367.30+0.00%009/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE369.75-0.11%1.0003:22:09 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ US1,291.961,298.871,291.78-3.37-0.26%16/05 
 Dow Jones39,869.739,900.739,846.8+0.3+0.00%03:58:48 
 DJl Average Net TR82,82483,20082,820-28-0.03%16/05 

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jalo Lavern
Jalo Lavern 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red..
Ashok Thakur
Ashok Thakur 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow closed with RED candle for the first time this year making ATH. So now going down
Carlos Duffoo
Carlos Duffoo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We all knew manipulators were not going to let us have a third up day in a row..No way
Zachary Buszta
Zbuszta78 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow we will close near the High of the day and be green all day long.
Mohamed Shawki
Mohamed Shawki 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fraud market
Wallst Analytics
Wallst Analytics 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You got to be a real dummy to believe that pow wow can tackle inflation he can’t even fight his way out of a paper bag. Americans been waiting quite awhile now but he is not the man for the job . He was to chicken to raised rate one while percentage like his hikes was taking water out of an ocean big deal
Richard Hiromoto
Richard Hiromoto 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IT LOOKS GOOD FOR THE HISTORIC EVENT UNFOLDING.
Nihal Goyal
Nihal Goyal 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only fraud trading all world market opreter up down trading ant trader was only loss both side
Krystian Str
Krystian Str 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets now are crazy.
nidal issa
nidal issa 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who sell dow now
Mohamed Shawki
Mohamed Shawki 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me 👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email