Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | 04/06 | ||
AMEN BANK | 41.49 | 41.50 | 40.90 | +0.79 | +1.94% | 12.26K | 08:17:56 | ||
Assurances Maghrebia Vie | 5.57 | 5.60 | 5.57 | -0.13 | -2.28% | 12.58K | 08:06:21 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 04/06 | ||
ATB | 3.31 | 3.32 | 3.14 | +0.21 | +6.77% | 77.88K | 08:51:28 | ||
Atelier Meuble Interieurs | 5.95 | 5.95 | 5.84 | +0.05 | +0.85% | 0.05K | 07:21:28 | ||
ATL | 3.920 | 3.920 | 3.920 | 0.000 | 0.00% | 0 | 05/06 | ||
ATTIJARI BANK | 54.00 | 54.20 | 52.50 | +0.41 | +0.77% | 31.11K | 08:51:37 | ||
ATTIJARI LEASING | 18.01 | 18.01 | 18.01 | -0.39 | -2.12% | 26.00 | 08:28:18 | ||
Automobile Reseau Tunisien Et Service | 6.50 | 6.64 | 6.48 | -0.15 | -2.26% | 19.29K | 08:24:32 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.45 | 13.45 | 13.30 | +0.35 | +2.67% | 10.30K | 08:02:28 | ||
BH Leasing | 3.380 | 3.380 | 3.380 | -0.010 | -0.29% | 0.08K | 04:04:58 | ||
BIAT | 100.90 | 101.00 | 98.54 | +4.10 | +4.24% | 34.54K | 08:44:15 | ||
BNA | 8.94 | 9.00 | 8.94 | -0.12 | -1.32% | 15.20K | 08:35:58 | ||
BT | 5.12 | 5.19 | 5.12 | -0.03 | -0.58% | 38.23K | 08:46:36 | ||
BTEI | 3.59 | 3.59 | 3.59 | +0.04 | +1.13% | 1.22K | 04:00:10 | ||
Carthage Cement | 1.920 | 1.930 | 1.860 | +0.080 | +4.35% | 64.53K | 08:39:47 | ||
CIL | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% | 136.00 | 05/06 | ||
City Cars | 13.25 | 13.25 | 13.20 | -0.25 | -1.85% | 0.97K | 07:10:29 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 556.00 | 04:00:29 | ||
Ennakl Automobiles | 10.67 | 10.67 | 10.57 | -0.22 | -2.02% | 429.00 | 08:00:39 | ||
ESSOUKNA | 1.450 | 1.450 | 1.450 | +0.100 | +7.41% | 0.15K | 04:00:23 | ||
Euro-Cycles | 11.68 | 11.68 | 11.50 | -0.02 | -0.17% | 2.72K | 08:30:07 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.27K | 05/06 | ||
ICF | 68.45 | 68.45 | 68.00 | +1.45 | +2.16% | 154.00 | 06:08:55 | ||
Land Or | 8.70 | 8.77 | 8.70 | +0.10 | +1.16% | 7.28K | 08:51:07 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0.70K | 04:04:25 | ||
Manufacture de Panneaux Bois du Sud | 5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 507.00 | 04:04:21 | ||
New Body Li | 4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 0 | 04/06 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/05 | ||
One Tech Ho | 8.40 | 8.40 | 8.29 | +0.17 | +2.07% | 25.83K | 08:39:46 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.97 | 8.97 | 8.85 | -0.03 | -0.33% | 6.94K | 08:43:16 | ||
S.T.B | 3.21 | 3.34 | 3.21 | -0.09 | -2.73% | 27.77K | 08:50:53 | ||
Sah | 8.34 | 8.37 | 8.25 | +0.14 | +1.71% | 24.69K | 08:49:34 | ||
SFBT | 13.00 | 13.10 | 12.51 | +0.50 | +4.00% | 31.94K | 08:47:47 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 1.04K | 28/05 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 17.10 | 17.10 | 16.80 | +0.45 | +2.70% | 3.42K | 07:13:00 | ||
Societe Delice Holding | 11.92 | 11.92 | 11.70 | -0.08 | -0.67% | 106.94K | 08:34:02 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.45 | 4.45 | 4.45 | +0.04 | +0.91% | 741.00 | 04:07:26 | ||
Societe Tunisienne D Automobiles | 20.00 | 20.00 | 19.95 | -0.39 | -1.91% | 0.06K | 04:38:17 | ||
Societe Tunisienne De Verreries | 12.56 | 12.57 | 12.40 | +0.04 | +0.32% | 1.76K | 08:44:08 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.200 | 6.210 | 6.100 | -0.040 | -0.64% | 111.00 | 06:33:01 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.33 | 4.33 | 4.29 | -0.03 | -0.69% | 6.46K | 06:28:53 | ||
SOMOCER | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 40.61K | 07:17:25 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.07 | 15.07 | 15.06 | +0.07 | +0.47% | 111.00 | 08:41:02 | ||
SPDIT-SICAF | 11.50 | 11.50 | 11.50 | +0.29 | +2.59% | 1.32K | 04:00:07 | ||
STAR | 158.50 | 158.50 | 158.50 | +1.40 | +0.89% | 0.40K | 06/06 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 0.14K | 04:00:12 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.67 | 3.70 | 3.64 | -0.09 | -2.39% | 1.31K | 08:46:44 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.28 | 5.30 | 5.22 | -0.02 | -0.38% | 3.84K | 08:32:51 | ||
TELNET | 5.10 | 5.10 | 5.00 | -0.04 | -0.78% | 4.88K | 08:33:44 | ||
TPR | 5.50 | 5.65 | 5.50 | -0.10 | -1.79% | 13.93K | 08:43:24 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 2.94K | 04:00:27 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.40K | 04/06 | ||
UIB | 23.40 | 23.40 | 23.11 | +0.30 | +1.30% | 1.90K | 08:30:14 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0.10K | 23/05 | ||
Unite de Fabrication de Medicaments | 6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 2.12K | 08:17:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review