Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.52 | 16.08 | 16.15 | 15.43 | -3.48% | 161.78M | 15.52-3.48% | 09:22:10 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.70 | 8.82 | 8.91 | 8.67 | -1.36% | 69.59M | 8.70-1.36% | 09:18:13 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.50 | 32.06 | 32.40 | 31.34 | -1.75% | 54.84M | 31.50-1.75% | 09:19:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.30 | 48.54 | 48.92 | 48.16 | -0.49% | 50.95M | 48.30-0.49% | 09:20:31 | |
PETKM Petkim Petrokimya Holding AS | 21.88 | 21.98 | 22.16 | 21.80 | -0.45% | 43.36M | 21.88-0.45% | 09:14:38 |
Name | Price |
---|---|
DOHOL Dogan Holding | 14.91+0.410+2.83% |
TAVHL TAV Havalimanlar | 247.30+5.30+2.19% |
RYSAS Reysas | 48.58+0.920+1.93% |
FROTO Ford Otosan | 1,032.00+16.00+1.57% |
DOAS Dogus Otomotiv | 268.00+2.75+1.04% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 190.30-10.00-4.99% |
AGHOL AG Anadolu Group Holding | 338.50-14.25-4.04% |
ISMEN Is Yatirim Menkul Degerler | 35.66-1.200-3.26% |
ISCTR Turkiye Is Bankasi C | 15.52-0.560-3.48% |
ARCLK Arcelik AS | 168.50-5.40-3.11% |