Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.030 | 5.040 | 4.938 | +0.010 | +0.20% | 326.72K | 06/06 | ||
Banco Comercial | 0.3645 | 0.3675 | 0.3577 | -0.0010 | -0.27% | 62.51M | 06/06 | ||
Benfica | 2.99 | 3.06 | 2.99 | -0.01 | -0.33% | 0.15K | 06/06 | ||
Cofina | 0.4470 | 0.4500 | 0.4470 | +0.0010 | +0.22% | 35.20K | 06/06 | ||
Corticeira Amorim | 9.65 | 9.68 | 9.52 | +0.04 | +0.42% | 27.64K | 06/06 | ||
CTT Correios de Portugal SA | 4.30 | 4.30 | 4.22 | +0.04 | +0.94% | 190.33K | 06/06 | ||
EDP | 3.770 | 3.799 | 3.729 | -0.014 | -0.37% | 6.42M | 06/06 | ||
EDP Renovaveis | 14.67 | 15.14 | 14.64 | -0.38 | -2.52% | 716.12K | 06/06 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | -0.70 | -10.45% | 1.30K | 06/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 19.15 | 19.23 | 19.04 | +0.10 | +0.50% | 751.89K | 06/06 | ||
Glintt | 0.4320 | 0.4380 | 0.4300 | +0.0040 | +0.93% | 2.84K | 06/06 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.305 | 8.290 | 0.000 | 0.00% | 656.95K | 06/06 | ||
Ibersol | 7.28 | 7.38 | 7.26 | +0.02 | +0.28% | 16.32K | 06/06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1320 | 0.1325 | 0.1260 | -0.0005 | -0.38% | 168.73K | 06/06 | ||
Inapa | 0.0300 | 0.0300 | 0.0294 | +0.0006 | +2.04% | 62.11K | 06/06 | ||
Jeronimo Martins | 20.18 | 20.18 | 19.85 | +0.18 | +0.90% | 457.82K | 06/06 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | +0.0005 | +14.29% | 437.28K | 06/06 | ||
Martifer | 1.6950 | 1.6950 | 1.6650 | -0.0650 | -3.69% | 3.34K | 06/06 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.856 | 3.912 | 3.822 | -0.010 | -0.26% | 842.64K | 06/06 | ||
Nos SGPS SA | 3.37 | 3.38 | 3.35 | +0.01 | +0.15% | 261.85K | 06/06 | ||
Novabase | 6.600 | 7.600 | 6.400 | +0.250 | +3.94% | 39.26K | 06/06 | ||
Pharol SGPS SA | 0.0468 | 0.0468 | 0.0462 | -0.0002 | -0.43% | 23.16K | 06/06 | ||
Porto | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 3.81K | 06/06 | ||
Ramada | 6.42 | 6.46 | 6.40 | -0.02 | -0.31% | 0.06K | 06/06 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | +0.0000 | +0.00% | 0 | 03/06 | ||
REN | 2.320 | 2.325 | 2.300 | +0.005 | +0.22% | 835.99K | 06/06 | ||
Semapa | 15.02 | 15.30 | 14.86 | -0.28 | -1.83% | 79.58K | 06/06 | ||
Sonae | 0.9310 | 0.9310 | 0.9240 | +0.0010 | +0.11% | 1.33M | 06/06 | ||
Sonaecom | 2.660 | 2.660 | 2.580 | +0.040 | +1.53% | 9.13K | 06/06 | ||
Sporting Lisbon | 0.8650 | 0.8650 | 0.8650 | +0.0200 | +2.37% | 2.50K | 06/06 | ||
Teixeira Duarte | 0.0972 | 0.1005 | 0.0972 | -0.0018 | -1.82% | 16.73K | 06/06 | ||
The Navigator | 3.944 | 4.000 | 3.944 | -0.036 | -0.90% | 1.38M | 06/06 | ||
Toyota Caetano | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 05/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 0.08K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review