Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.500 | 38.500 | 37.900 | +0.600 | +1.58% | 2.13M | 01:40:27 | ||
AC Energy Philippines Inc | 4.750 | 4.850 | 4.740 | +0.020 | +0.42% | 4.02M | 01:37:49 | ||
Alliance Global | 8.770 | 8.850 | 8.730 | +0.040 | +0.46% | 256.90K | 01:40:00 | ||
Ayala | 597.00 | 603.50 | 594.50 | -1.00 | -0.17% | 61.44K | 01:40:35 | ||
Ayala Land | 27.650 | 27.900 | 27.500 | -0.350 | -1.25% | 3.70M | 01:40:41 | ||
Bank of the Philippine Islands | 119.90 | 121.00 | 119.40 | -0.10 | -0.08% | 160.35K | 01:39:02 | ||
BDO Unibank | 139.90 | 141.40 | 139.20 | +1.90 | +1.38% | 1.99M | 01:40:44 | ||
Bloomberry Resorts | 10.560 | 10.580 | 10.400 | +0.060 | +0.57% | 395.30K | 01:39:07 | ||
Century Pacific Food | 35.500 | 36.200 | 35.500 | +0.150 | +0.42% | 80.90K | 01:37:30 | ||
Converge Information Communications Technology Sol | 10.64 | 10.68 | 10.42 | +0.24 | +2.31% | 2.12M | 01:39:27 | ||
DMCI | 11.440 | 11.540 | 11.400 | -0.040 | -0.35% | 155.80K | 01:39:08 | ||
Emperador | 18.900 | 18.960 | 18.800 | 0.000 | 0.00% | 2.84M | 01:39:08 | ||
Globe Telecom | 2,004.00 | 2,016.00 | 1,962.00 | +9.00 | +0.45% | 30.99K | 01:40:09 | ||
GT Capital | 600.00 | 602.50 | 592.50 | +8.00 | +1.35% | 46.92K | 01:36:18 | ||
International Container | 354.400 | 357.000 | 350.000 | +0.600 | +0.17% | 938.04K | 01:40:39 | ||
JG Summit | 30.200 | 30.800 | 30.000 | -0.350 | -1.15% | 179.20K | 01:39:29 | ||
Jollibee Foods | 230.80 | 231.40 | 226.20 | +2.00 | +0.87% | 411.84K | 01:39:31 | ||
LT Group | 10.000 | 10.040 | 9.990 | +0.010 | +0.10% | 183.00K | 01:39:58 | ||
Manila Electric | 361.00 | 364.00 | 355.20 | +1.80 | +0.50% | 33.13K | 01:40:38 | ||
Metropolitan Bank | 69.00 | 69.50 | 68.50 | +0.40 | +0.58% | 1.22M | 01:40:44 | ||
Monde Nissin | 10.78 | 11.00 | 10.76 | -0.02 | -0.19% | 334.80K | 01:40:32 | ||
Nickel Asia | 4.0000 | 4.0900 | 3.9900 | 0.0000 | 0.00% | 846.00K | 01:40:26 | ||
PLDT | 1,463.00 | 1,468.00 | 1,425.00 | +29.00 | +2.02% | 71.46K | 01:40:20 | ||
Puregold Price Club | 24.950 | 25.300 | 24.950 | -0.200 | -0.80% | 202.80K | 01:39:36 | ||
San Miguel | 101.00 | 102.50 | 100.70 | +0.30 | +0.30% | 14.02K | 01:28:42 | ||
Semirara Mining | 32.70 | 32.95 | 32.65 | 0.00 | 0.00% | 647.40K | 01:40:43 | ||
SM Investments | 848.50 | 853.00 | 841.50 | -2.50 | -0.29% | 59.98K | 01:40:07 | ||
SM Prime | 27.300 | 27.350 | 26.900 | +0.200 | +0.74% | 567.60K | 01:38:54 | ||
Universal Robina | 108.60 | 109.50 | 108.10 | -0.90 | -0.82% | 40.22K | 01:39:26 | ||
Wilcon Depot | 19.420 | 19.540 | 19.360 | +0.040 | +0.21% | 20.10K | 01:39:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review