Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.18 | 0.18 | 0.00 | 0.45% | 153.29K | 03:46:49 | ||
Acrinova AB | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.40K | 03:00:02 | ||
Acrinova AB | 8.84 | 8.90 | 8.82 | +0.12 | +1.38% | 3.41K | 03:32:56 | ||
Actic Group | 4.6800 | 4.8800 | 4.6800 | 0.0000 | 0.00% | 0.11K | 03:00:44 | ||
Active Biotech | 0.534 | 0.569 | 0.534 | -0.036 | -6.32% | 116.86K | 03:47:06 | ||
Alligator Bioscience | 1.1540 | 1.1760 | 1.1420 | +0.0140 | +1.23% | 228.68K | 03:48:17 | ||
Annehem Fastigheter AB | 17.75 | 18.00 | 17.75 | 0.00 | 0.00% | 4.70K | 03:19:47 | ||
Anoto | 0.169 | 0.169 | 0.165 | -0.008 | -4.53% | 20.44K | 03:44:45 | ||
Arla Plast AB | 54.40 | 54.40 | 54.00 | +1.00 | +1.87% | 1.24K | 03:41:26 | ||
Ascelia Pharma | 9.610 | 10.500 | 9.560 | -0.770 | -7.42% | 58.28K | 03:48:43 | ||
B3 Consulting Group AB | 80.80 | 80.80 | 78.80 | -1.20 | -1.46% | 4.21K | 03:31:55 | ||
Balco Group | 47.00 | 47.00 | 46.95 | +0.05 | +0.11% | 11.27K | 03:35:55 | ||
BE Group AB | 60.20 | 62.20 | 60.00 | -2.00 | -3.22% | 4.44K | 03:45:14 | ||
Bjorn Borg | 59.00 | 60.80 | 59.00 | -0.50 | -0.84% | 16.67K | 03:46:05 | ||
Bong AB | 0.832 | 0.860 | 0.832 | -0.006 | -0.72% | 1.58K | 03:34:31 | ||
Boule Diagnostics | 11.20 | 11.20 | 10.90 | +0.30 | +2.75% | 12.23K | 03:42:29 | ||
Bulten AB | 88.90 | 88.90 | 87.30 | +0.60 | +0.68% | 7.01K | 03:41:21 | ||
C-Rad | 44.50 | 44.50 | 44.35 | +0.20 | +0.45% | 1.45K | 03:44:16 | ||
Cantargia AB | 4.63 | 4.63 | 4.40 | +0.14 | +3.16% | 64.20K | 03:48:15 | ||
Christian Berner Trade Tech AB | 39.20 | 40.00 | 39.20 | -0.70 | -1.75% | 6.92K | 03:36:14 | ||
Concejo AB | 51.20 | 51.80 | 49.40 | 0.00 | 0.00% | 4.16K | 03:40:40 | ||
Dedicare B | 58.80 | 59.50 | 58.80 | -0.20 | -0.34% | 3.45K | 03:47:06 | ||
DORO AB | 21.50 | 21.70 | 21.50 | 0.00 | 0.00% | 5.64K | 03:47:59 | ||
Duroc B | 19.10 | 19.15 | 18.60 | +0.50 | +2.69% | 1.94K | 03:45:58 | ||
Egetis Therapeutics AB | 8.75 | 8.80 | 8.60 | +0.20 | +2.34% | 210.94K | 03:47:37 | ||
Elon AB | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0.28K | 03:35:09 | ||
Eltel AB | 6.68 | 6.68 | 6.68 | 0.00 | 0.00% | 0.26K | 03:14:31 | ||
Eniro | 0.5300 | 0.5400 | 0.5200 | +0.0140 | +2.71% | 161.53K | 03:32:54 | ||
Episurf Medical AB | 0.26 | 0.26 | 0.25 | 0.00 | 0.39% | 281.55K | 03:48:02 | ||
Fastator | 1.61 | 1.73 | 1.60 | -0.05 | -3.13% | 105.08K | 03:48:18 | ||
Ferronordic Machines | 84.80 | 84.80 | 83.20 | +1.70 | +2.05% | 259.00 | 03:46:16 | ||
Fingerprint Cards B | 0.13 | 0.14 | 0.13 | 0.00 | -2.28% | 4.77M | 03:47:55 | ||
FormPipe Software | 26.60 | 26.60 | 26.20 | +0.20 | +0.76% | 3.03K | 03:40:58 | ||
HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 03:00:04 | ||
HAKI Safety AB | 30.80 | 30.80 | 30.60 | +0.20 | +0.65% | 972.00 | 03:34:43 | ||
Image Systems | 1.480 | 1.515 | 1.480 | 0.000 | 0.00% | 0 | 05/06 | ||
Immunovia publ AB | 1.48 | 1.49 | 1.45 | 0.00 | 0.00% | 6.21K | 03:33:26 | ||
Infant Bacterial Therapeutics | 99.20 | 101.00 | 99.20 | -1.80 | -1.78% | 468.00 | 03:32:28 | ||
Infrea | 12.80 | 12.85 | 12.35 | +0.45 | +3.64% | 1.31K | 03:24:04 | ||
IRLAB Therapeutics | 14.200 | 14.750 | 14.100 | +0.100 | +0.71% | 8.10K | 03:47:35 | ||
Isofol Medical | 0.7010 | 0.7200 | 0.7010 | -0.0150 | -2.09% | 25.42K | 03:32:08 | ||
K2A Knaust & Andersson Fastigheter | 5.72 | 5.80 | 5.64 | -0.08 | -1.38% | 63.27K | 03:45:40 | ||
Karnell AB | 56.88 | 58.74 | 55.36 | -1.90 | -3.23% | 10.81K | 03:45:08 | ||
Karolinska Development B | 1.52 | 1.53 | 1.50 | -0.01 | -0.79% | 17.76K | 03:46:37 | ||
Lammhults Design B | 28.60 | 28.60 | 28.10 | +0.50 | +1.78% | 6.88K | 03:43:59 | ||
Maha Energy | 8.41 | 8.57 | 8.40 | -0.06 | -0.71% | 59.61K | 03:43:14 | ||
Malmbergs Elektriska B | 46.60 | 46.60 | 46.60 | -0.20 | -0.43% | 566.00 | 03:12:00 | ||
Medivir B | 3.22 | 3.29 | 3.22 | -0.08 | -2.42% | 11.83K | 03:46:32 | ||
Mendus AB | 9.930 | 9.930 | 9.590 | 0.000 | 0.00% | 7.73K | 03:48:34 | ||
Micro Systemations B | 56.00 | 56.00 | 55.80 | +0.20 | +0.36% | 538.00 | 03:36:21 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.78 | 8.79 | 8.78 | -0.01 | -0.11% | 639.00 | 03:22:03 | ||
Moberg Pharma | 23.80 | 23.90 | 23.50 | +0.54 | +2.32% | 185.50K | 03:48:25 | ||
Moment Group AB | 11.55 | 11.55 | 11.45 | 0.00 | 0.00% | 1.77K | 03:48:47 | ||
mySafety AB | 6.700 | 6.720 | 6.460 | +0.240 | +3.72% | 12.68K | 03:45:14 | ||
Nanologica AB | 5.98 | 5.98 | 5.98 | 0.00 | 0.00% | 3.00K | 03:00:04 | ||
NAXS Nordic Access | 63.800 | 64.200 | 63.200 | -0.400 | -0.62% | 224.00 | 03:39:58 | ||
Nelly Group AB | 16.96 | 17.08 | 16.96 | 0.00 | 0.00% | 6.48K | 03:47:56 | ||
Netel Holding AB | 15.06 | 15.10 | 14.96 | -0.04 | -0.26% | 5.13K | 03:38:13 | ||
NGS Group | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0.20K | 03:00:00 | ||
Nilorngruppen AB | 74.80 | 75.40 | 74.80 | -0.60 | -0.80% | 139.00 | 03:47:56 | ||
Nordisk Bergteknik AB | 19.42 | 19.82 | 19.04 | -0.42 | -2.12% | 475.00 | 03:33:57 | ||
NOVOTEK B | 71.00 | 71.00 | 70.00 | +1.00 | +1.43% | 297.00 | 03:35:23 | ||
Oncopeptides | 3.430 | 3.515 | 3.220 | -0.010 | -0.29% | 510.67K | 03:46:35 | ||
Orexo AB | 21.4 | 21.4 | 20.7 | 0.0 | 0.00% | 2.63K | 03:20:31 | ||
Ortivus A | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 350.00 | 03:00:00 | ||
Ortivus B | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 601.00 | 03:00:02 | ||
Oscar Properties Holding AB | 0.45 | 0.50 | 0.39 | +0.08 | +21.51% | 69.66M | 03:48:44 | ||
Ovzon | 19.18 | 19.40 | 18.68 | +0.16 | +0.84% | 3.09K | 03:42:25 | ||
Pierce Group AB | 9.10 | 9.60 | 9.10 | -0.50 | -5.21% | 1.26K | 03:45:53 | ||
PION AB | 7.48 | 7.60 | 7.48 | -0.12 | -1.58% | 1.24K | 03:32:11 | ||
Precise Biometrics | 4.185 | 4.300 | 3.720 | +0.115 | +2.83% | 760.98K | 03:47:46 | ||
Prevas B | 137.00 | 139.20 | 137.00 | -1.20 | -0.87% | 2.35K | 03:39:15 | ||
ProfilGruppen B | 124.50 | 125.50 | 124.50 | +2.00 | +1.63% | 0.03K | 03:09:13 | ||
Projektengagemang | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Q linea | 2.57 | 2.62 | 2.56 | +0.02 | +0.78% | 1.25K | 03:28:19 | ||
Qliro AB | 23.70 | 23.75 | 23.05 | -0.10 | -0.42% | 751.00 | 03:47:00 | ||
Railcare | 26.80 | 26.80 | 26.10 | +0.40 | +1.52% | 1.57K | 03:36:10 | ||
Saniona AB | 2.90 | 2.90 | 2.70 | +0.23 | +8.61% | 253.18K | 03:48:25 | ||
SAS | 0.0325 | 0.0350 | 0.0320 | -0.0025 | -7.14% | 12.22M | 03:48:35 | ||
Seafire | 5.52 | 5.74 | 5.36 | -0.34 | -5.80% | 4.69K | 03:16:15 | ||
Sensys Traffic | 75.900 | 75.900 | 75.800 | -0.100 | -0.13% | 0.68K | 03:25:10 | ||
Senzime | 6.9500 | 7.1100 | 6.5400 | 0.0000 | 0.00% | 78.53K | 03:33:31 | ||
SinterCast AB | 127.00 | 129.00 | 126.50 | -1.50 | -1.17% | 1.02K | 03:40:25 | ||
Sivers IMA | 4.6340 | 4.6340 | 4.5600 | +0.0340 | +0.74% | 47.24K | 03:48:10 | ||
Sleep Cycle AB | 35.80 | 36.00 | 35.30 | 0.00 | 0.00% | 0 | 05/06 | ||
Softronic B | 21.60 | 21.90 | 21.60 | -0.25 | -1.14% | 3.41K | 03:43:46 | ||
Solid FAB | 89.80 | 89.80 | 88.90 | +1.10 | +1.24% | 2.94K | 03:43:07 | ||
Starbreeze AB A | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 15.33K | 03:00:01 | ||
Starbreeze AB B | 0.39 | 0.39 | 0.36 | +0.02 | +4.22% | 4.03M | 03:48:16 | ||
Stockwik Forvaltning | 18.440 | 18.780 | 18.440 | -0.520 | -2.74% | 849.00 | 03:41:50 | ||
Strax | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 141.94K | 03:45:36 | ||
Studsvik | 131.00 | 132.60 | 131.00 | -3.00 | -2.24% | 1.37K | 03:48:16 | ||
Svedbergs i Dalstorp B | 49.60 | 49.75 | 49.25 | +0.35 | +0.71% | 1.54K | 03:39:30 | ||
SynAct Pharma AB | 6.97 | 7.18 | 6.97 | 0.00 | 0.00% | 6.56K | 03:45:50 | ||
Tobii AB | 3.4000 | 3.4440 | 3.1940 | +0.2060 | +6.45% | 905.34K | 03:48:09 | ||
TradeDoubler AB | 4.34 | 4.34 | 4.30 | 0.00 | 0.00% | 1.54K | 03:31:57 | ||
Transtema Group AB | 13.94 | 14.00 | 13.84 | -0.06 | -0.43% | 2.29K | 03:32:07 | ||
Vicore Pharma Holding AB | 23.500 | 23.500 | 22.450 | +1.100 | +4.91% | 37.87K | 03:47:57 | ||
Vivesto AB | 0.307 | 0.309 | 0.297 | +0.010 | +3.37% | 26.94K | 03:42:38 | ||
Wall To Wall AB | 85.00 | 88.60 | 85.00 | +1.20 | +1.43% | 5.18K | 03:42:22 | ||
Wastbygg Gruppen AB | 49.40 | 53.80 | 47.80 | +1.60 | +3.35% | 0.14K | 03:30:45 | ||
Wise Group AB | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 11.00 | 03:00:04 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.31 | -0.01 | -4.02% | 3.99M | 03:48:20 | ||
XSpray Pharma | 73.10 | 73.40 | 71.80 | +0.10 | +0.14% | 4.69K | 03:40:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review