Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3070 | 0.3070 | 0.3070 | +0.0010 | +0.33% | 1.24K | 03:00:04 | ||
Aktia Bank | 9.210 | 9.210 | 9.210 | 0.000 | 0.00% | 0.70K | 03:00:00 | ||
Alandsbanken Abp A | 33.50 | 34.20 | 33.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Alandsbanken Abp B | 33.900 | 33.900 | 33.800 | +0.200 | +0.59% | 0.08K | 03:00:10 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +2.63% | 0.12K | 03:00:00 | ||
Alma Media | 10.150 | 10.150 | 10.150 | +0.100 | +1.00% | 0.09K | 03:00:03 | ||
Anora Group | 4.50 | 4.51 | 4.50 | -0.01 | -0.22% | 0.26K | 03:00:42 | ||
Apetit | 13.90 | 13.90 | 13.90 | -0.05 | -0.36% | 0.00K | 03:00:02 | ||
Aspo Oyj | 6.000 | 6.000 | 5.960 | +0.060 | +1.01% | 3.43K | 03:00:05 | ||
Aspocomp Group Oyj | 3.270 | 3.280 | 3.250 | 0.000 | 0.00% | 0 | 06/06 | ||
Atria Oyj A | 9.580 | 9.580 | 9.580 | +0.020 | +0.21% | 0.09K | 03:00:04 | ||
Biohit Oyj B | 1.980 | 2.020 | 1.980 | 0.000 | 0.00% | 0 | 06/06 | ||
Bittium | 7.040 | 7.060 | 7.040 | -0.040 | -0.56% | 0.60K | 03:00:01 | ||
Boreo Oyj | 19.750 | 19.750 | 19.750 | +0.050 | +0.25% | 0.00K | 03:00:02 | ||
CapMan B | 1.916 | 1.916 | 1.916 | 0.000 | 0.00% | 0.22K | 03:00:04 | ||
Cargotec Oyj | 76.75 | 77.00 | 76.75 | -0.35 | -0.45% | 524.00 | 03:02:20 | ||
Citycon | 4.312 | 4.312 | 4.312 | +0.006 | +0.14% | 1.05K | 03:00:03 | ||
Componenta Oyj | 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 2.86K | 03:00:01 | ||
Consti Yhtiot Oy | 9.96 | 10.35 | 9.86 | 0.00 | 0.00% | 0 | 06/06 | ||
Digia | 5.520 | 5.780 | 5.520 | 0.000 | 0.00% | 0 | 06/06 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 63.19K | 03:00:03 | ||
Dovre Group Plc | 0.3750 | 0.3750 | 0.3750 | 0.0000 | 0.00% | 1.08K | 03:00:03 | ||
Eezy | 1.44 | 1.44 | 1.44 | -0.05 | -3.36% | 197.00 | 03:00:03 | ||
Elecster Oyj A | 4.820 | 4.840 | 4.820 | 0.000 | 0.00% | 0 | 05/06 | ||
Elisa Oyj | 43.52 | 43.60 | 43.46 | -0.08 | -0.18% | 1.63K | 03:02:17 | ||
Endomines AB | 6.90 | 6.92 | 6.90 | -0.02 | -0.29% | 1.03K | 03:00:42 | ||
Enento Plc | 18.020 | 18.020 | 18.020 | +0.180 | +1.01% | 0.02K | 03:00:02 | ||
Enersense | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0.66K | 03:00:03 | ||
eQ Oyj | 14.050 | 14.050 | 14.050 | -0.050 | -0.35% | 0.04K | 03:00:13 | ||
Etteplan | 13.150 | 13.150 | 13.150 | 0.000 | 0.00% | 0.00K | 03:00:03 | ||
Evli Pankki Oyj | 19.350 | 19.650 | 19.350 | 0.000 | 0.00% | 0 | 06/06 | ||
Exel Composites | 0.329 | 0.329 | 0.329 | 0.000 | 0.00% | 0.11K | 03:00:02 | ||
Finnair Oyj | 2.8450 | 2.8450 | 2.8405 | +0.0045 | +0.16% | 1.54K | 03:00:02 | ||
Fiskars | 16.40 | 16.40 | 16.40 | -0.10 | -0.61% | 0.30K | 03:00:04 | ||
Fortum | 13.92 | 13.93 | 13.90 | -0.04 | -0.25% | 9.04K | 03:02:33 | ||
FSecure Oyj | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0.12K | 03:00:00 | ||
Glaston | 0.8520 | 0.8520 | 0.8520 | -0.0060 | -0.70% | 7.93K | 03:00:02 | ||
Gofore | 26.4000 | 26.4000 | 26.4000 | +0.0500 | +0.19% | 25.00 | 03:02:39 | ||
Harvia Oyj | 38.90 | 38.95 | 38.90 | -0.05 | -0.13% | 289.00 | 03:00:03 | ||
HKFoods Oyj | 0.692 | 0.692 | 0.692 | 0.000 | 0.00% | 0.47K | 03:00:01 | ||
Honkarakenne Oyj B | 3.100 | 3.100 | 3.100 | -0.020 | -0.64% | 0.01K | 03:00:01 | ||
Huhtamaki Oyj | 37.30 | 37.50 | 37.30 | 0.00 | 0.00% | 311.00 | 03:02:10 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.150 | -0.030 | -0.94% | 0.25K | 03:00:02 | ||
Incap Oyj | 12.0400 | 12.0900 | 12.0400 | -0.0600 | -0.50% | 268.00 | 03:00:01 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.285 | 0.000 | 0.00% | 0 | 06/06 | ||
Investors House | 5.380 | 5.420 | 5.380 | 0.000 | 0.00% | 0.07K | 03:00:03 | ||
Kamux Suomi | 5.980 | 5.980 | 5.980 | -0.010 | -0.17% | 0.09K | 03:00:01 | ||
Kemira Oyj | 21.60 | 21.68 | 21.58 | -0.10 | -0.46% | 1.54K | 03:01:08 | ||
Keskisuomalainen A | 8.320 | 8.320 | 8.320 | +0.020 | +0.24% | 0.22K | 03:00:02 | ||
Kesko | 16.78 | 16.80 | 16.78 | +0.08 | +0.48% | 0.15K | 03:00:10 | ||
Kesko | 16.27 | 16.31 | 16.26 | -0.04 | -0.25% | 7.07K | 03:01:53 | ||
Kesla Oyj A | 3.940 | 3.940 | 3.860 | 0.000 | 0.00% | 0 | 06/06 | ||
KH Group | 0.550 | 0.550 | 0.550 | +0.002 | +0.36% | 1.25K | 03:00:18 | ||
Kojamo | 9.78 | 9.85 | 9.78 | -0.05 | -0.46% | 3.56K | 03:01:58 | ||
KONE Oyj | 46.79 | 46.79 | 46.79 | -0.16 | -0.34% | 3.78K | 03:00:04 | ||
Konecranes | 52.90 | 52.95 | 52.90 | -0.05 | -0.09% | 0.67K | 03:00:04 | ||
Koskisen | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0.01K | 03:00:01 | ||
Kreate Group Oyj | 8.06 | 8.06 | 8.06 | -0.02 | -0.25% | 0.11K | 03:00:02 | ||
Lamor | 2.09 | 2.13 | 2.06 | 0.00 | 0.00% | 0 | 06/06 | ||
Lassila&Tikanoja | 8.92 | 8.92 | 8.92 | 0.00 | 0.00% | 0.02K | 03:00:01 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0.15K | 03:00:02 | ||
Mandatum Oyj | 4.16 | 4.17 | 4.16 | -0.01 | -0.24% | 16.23K | 03:01:21 | ||
Marimekko Oyj | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0.39K | 03:00:02 | ||
Martela Oyj A | 1.150 | 1.150 | 1.100 | 0.000 | 0.00% | 0 | 06/06 | ||
Metsa Board Oyj A | 8.860 | 8.900 | 8.860 | +0.040 | +0.45% | 0.04K | 03:02:06 | ||
Metsa Board Oyj B | 7.535 | 7.535 | 7.535 | -0.005 | -0.07% | 502.00 | 03:00:01 | ||
Metso Oyj | 10.840 | 10.840 | 10.815 | +0.015 | +0.14% | 5.31K | 03:00:02 | ||
Musti | 25.65 | 25.65 | 24.80 | -0.05 | -0.19% | 0.01K | 03:02:04 | ||
Neste Oyj | 18.86 | 18.89 | 18.84 | +0.04 | +0.19% | 18.52K | 03:02:31 | ||
NoHo Partners | 8.660 | 8.660 | 8.660 | 0.000 | 0.00% | 0.05K | 03:00:00 | ||
Nokia Oyj | 3.632 | 3.638 | 3.617 | +0.005 | +0.12% | 146.03K | 03:02:32 | ||
Nokian Renkaat | 8.24 | 8.26 | 8.24 | +0.01 | +0.15% | 5.08K | 03:02:20 | ||
Nordea Bank | 11.415 | 11.415 | 11.360 | +0.020 | +0.18% | 217.45K | 03:02:35 | ||
Nurminen Logistics | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 401.00 | 03:02:17 | ||
Olvi Oyj A | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
Oma Saastopankki | 15.22 | 15.22 | 15.12 | -0.02 | -0.13% | 324.00 | 03:01:40 | ||
Optomed | 6.54 | 6.54 | 6.54 | +0.04 | +0.62% | 0.07K | 03:00:02 | ||
Oriola-KD Oyj A | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.13K | 03:00:01 | ||
Oriola-KD Oyj B | 0.938 | 0.938 | 0.938 | 0.000 | 0.00% | 1.45K | 03:00:00 | ||
Orion Oyj A | 38.85 | 38.85 | 38.85 | +0.10 | +0.26% | 0.05K | 03:00:03 | ||
Orion Oyj B | 38.80 | 38.83 | 38.80 | -0.04 | -0.10% | 0.27K | 03:00:04 | ||
Orthex Oyj | 6.98 | 6.98 | 6.90 | +0.20 | +2.95% | 0.90K | 03:00:06 | ||
Outokumpu Oyj | 3.6970 | 3.6970 | 3.6850 | -0.0020 | -0.05% | 18.65K | 03:02:37 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.23 | 4.21 | 0.00 | 0.00% | 0 | 06/06 | ||
Panostaja Oyj | 0.383 | 0.383 | 0.383 | 0.000 | 0.00% | 1.00K | 03:00:00 | ||
Pihlajalinna Oy | 9.28 | 9.42 | 9.28 | 0.00 | 0.00% | 0 | 06/06 | ||
Ponsse Oyj 1 | 24.700 | 24.700 | 24.700 | +0.300 | +1.23% | 0.00K | 03:00:03 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0.22K | 03:00:00 | ||
Purmo Oyj | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.14K | 03:00:01 | ||
Puuilo Oyj | 10.70 | 10.77 | 10.70 | -0.11 | -1.02% | 1.38K | 03:01:15 | ||
QPR Software Oyj | 0.568 | 0.588 | 0.568 | 0.000 | 0.00% | 278.00 | 03:01:42 | ||
Qt | 84.9000 | 84.9000 | 84.9000 | 0.0000 | 0.00% | 132.00 | 03:00:04 | ||
Raisio Vaihto-osake | 1.940 | 1.942 | 1.940 | -0.004 | -0.21% | 6.66K | 03:00:05 | ||
Rapala VMC Oyj | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 1.00K | 03:00:03 | ||
Raute | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0.94K | 03:00:02 | ||
Reka Industrial Oyj | 5.100 | 5.300 | 5.100 | 0.000 | 0.00% | 0 | 06/06 | ||
Relais | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0.03K | 03:00:01 | ||
Remedy Entertainment | 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 29.00 | 03:01:58 | ||
Revenio Group | 28.08 | 28.08 | 28.08 | 0.00 | 0.00% | 8.00 | 03:00:00 | ||
Robit Oyj | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 0 | 06/06 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 06/06 | ||
Sampo Oyj A | 40.31 | 40.35 | 40.28 | -0.04 | -0.10% | 3.11K | 03:01:31 | ||
Sanoma Oyj | 7.170 | 7.170 | 7.170 | +0.100 | +1.41% | 0.42K | 03:00:04 | ||
Scanfil | 7.820 | 7.820 | 7.820 | -0.020 | -0.26% | 0.08K | 03:00:00 | ||
Siili Solutions Oyj | 8.02 | 8.02 | 8.02 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Sitowise Group Oyj | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 3.50K | 03:00:00 | ||
Solteq | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 1.80K | 03:00:04 | ||
Sotkamo Silver AB | 0.1684 | 0.1684 | 0.1646 | +0.0038 | +2.31% | 61.46K | 03:02:31 | ||
SRV Group plc | 6.240 | 6.380 | 6.120 | 0.000 | 0.00% | 0 | 06/06 | ||
SSAB A | 5.246 | 5.256 | 5.246 | +0.080 | +1.55% | 0.31K | 03:01:08 | ||
SSAB B | 5.186 | 5.218 | 5.180 | -0.002 | -0.04% | 17.49K | 03:02:44 | ||
SSH Oyj | 1.290 | 1.320 | 1.265 | 0.000 | 0.00% | 0 | 06/06 | ||
Stora Enso Oyj A | 12.700 | 12.800 | 12.700 | -0.100 | -0.78% | 449.00 | 03:01:38 | ||
Stora Enso Oyj R | 12.820 | 12.905 | 12.815 | -0.075 | -0.58% | 27.26K | 03:02:13 | ||
Suominen Oyj | 2.7000 | 2.7400 | 2.7000 | 0.0000 | 0.00% | 0 | 06/06 | ||
Taaleri | 8.41 | 8.41 | 8.41 | 0.00 | 0.00% | 0.08K | 03:00:01 | ||
Talenom Oyj | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Tallink | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 3.08K | 03:00:03 | ||
Tecnotree Oyj | 5.2900 | 5.2900 | 5.2900 | +0.0780 | +1.50% | 2.50K | 03:01:06 | ||
Teleste Oyj | 2.800 | 2.800 | 2.790 | -0.040 | -1.41% | 1.13K | 03:00:01 | ||
Telia Company | 2.410 | 2.411 | 2.409 | +0.029 | +1.22% | 23.95K | 03:00:10 | ||
Terveystalo | 9.2100 | 9.2100 | 9.2000 | 0.0000 | 0.00% | 1.29K | 03:00:58 | ||
TietoEVRY | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% | 1.10K | 03:00:02 | ||
Tokmanni | 13.6000 | 13.6700 | 13.6000 | -0.0100 | -0.07% | 0.91K | 03:01:59 | ||
Trainers House | 2.0800 | 2.0800 | 2.0800 | -0.0200 | -0.95% | 0.02K | 03:00:01 | ||
Tulikivi Oyj A | 0.4370 | 0.4450 | 0.4370 | -0.0080 | -1.80% | 16.97K | 03:02:15 | ||
United Bankers Oyj | 19.30 | 19.65 | 19.30 | 0.00 | 0.00% | 0 | 06/06 | ||
UPM-Kymmene | 34.07 | 34.23 | 34.07 | -0.16 | -0.47% | 9.93K | 03:02:43 | ||
Vaisala Oyj A | 40.00 | 40.10 | 40.00 | -0.15 | -0.37% | 171.00 | 03:00:00 | ||
Valmet | 24.03 | 24.05 | 23.99 | -0.05 | -0.21% | 4.24K | 03:02:30 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0.04K | 03:00:03 | ||
Viking Line Abp | 22.00 | 22.00 | 22.00 | -0.20 | -0.90% | 0.06K | 03:00:01 | ||
Wartsila | 19.20 | 19.20 | 19.20 | -0.06 | -0.29% | 10.29K | 03:00:03 | ||
Wetteri Oyj | 0.450 | 0.457 | 0.450 | -0.009 | -1.96% | 4.19K | 03:01:44 | ||
WithSecure Oyj | 1.100 | 1.100 | 1.100 | +0.008 | +0.73% | 2.29K | 03:00:03 | ||
Wulff-Yhtiot Oy | 2.480 | 2.500 | 2.330 | 0.000 | 0.00% | 0 | 06/06 | ||
YIT | 2.57 | 2.60 | 2.55 | +0.14 | +5.85% | 55.82K | 03:02:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review