Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.05 | 77.75 | 76.50 | -0.05 | -0.06% | 21.16K | 10:01:33 | ||
Elisa Oyj | 43.60 | 43.72 | 43.46 | 0.00 | 0.00% | 37.44K | 10:02:09 | ||
Fortum | 13.85 | 13.98 | 13.59 | -0.11 | -0.79% | 615.45K | 10:01:43 | ||
Huhtamaki Oyj | 36.94 | 37.50 | 36.78 | -0.36 | -0.97% | 27.42K | 10:00:45 | ||
Kesko | 16.18 | 16.32 | 16.11 | -0.13 | -0.77% | 213.01K | 10:02:07 | ||
Kojamo | 9.55 | 9.85 | 9.51 | -0.28 | -2.80% | 198.15K | 10:01:12 | ||
KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 116.45K | 10:02:11 | ||
Konecranes | 52.35 | 53.10 | 52.20 | -0.60 | -1.13% | 42.21K | 10:01:30 | ||
Mandatum Oyj | 4.19 | 4.21 | 4.15 | +0.02 | +0.48% | 1.26M | 10:01:09 | ||
Metsa Board Oyj B | 7.440 | 7.535 | 7.415 | -0.100 | -1.33% | 76.25K | 10:00:51 | ||
Metso Oyj | 10.815 | 10.885 | 10.765 | -0.010 | -0.09% | 518.01K | 10:01:30 | ||
Neste Oyj | 18.88 | 18.99 | 18.77 | +0.06 | +0.29% | 379.49K | 10:01:11 | ||
Nokia Oyj | 3.639 | 3.669 | 3.598 | +0.011 | +0.30% | 4.00M | 10:02:02 | ||
Nokian Renkaat | 8.19 | 8.26 | 8.14 | -0.04 | -0.51% | 292.70K | 10:02:01 | ||
Nordea Bank | 11.310 | 11.430 | 11.265 | -0.085 | -0.75% | 2.77M | 10:02:11 | ||
Orion Oyj B | 39.00 | 39.10 | 38.69 | +0.16 | +0.41% | 62.39K | 10:00:00 | ||
Outokumpu Oyj | 3.6360 | 3.7030 | 3.6120 | -0.0630 | -1.70% | 822.11K | 09:58:23 | ||
Qt | 84.0000 | 85.2000 | 82.9500 | -0.9000 | -1.06% | 19.61K | 09:54:35 | ||
Sampo Oyj A | 40.35 | 40.42 | 40.19 | 0.00 | 0.00% | 198.56K | 10:02:01 | ||
Stora Enso Oyj R | 12.710 | 12.935 | 12.680 | -0.185 | -1.43% | 614.59K | 10:00:51 | ||
Telia Company | 2.385 | 2.422 | 2.383 | +0.004 | +0.17% | 304.13K | 10:00:33 | ||
TietoEVRY | 18.61 | 18.91 | 18.53 | -0.25 | -1.33% | 71.04K | 10:01:11 | ||
UPM-Kymmene | 33.75 | 34.26 | 33.62 | -0.48 | -1.40% | 197.18K | 10:02:08 | ||
Valmet | 23.74 | 24.12 | 23.66 | -0.34 | -1.41% | 162.97K | 10:00:48 | ||
Wartsila | 19.18 | 19.27 | 19.08 | -0.07 | -0.34% | 211.43K | 10:01:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review