Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 6.06K | 06/06 | ||
A2 Milk | 7.71 | 7.79 | 7.66 | 0.00 | 0.00% | 1.06M | 00:38:56 | ||
Accordant | 0.410 | 0.410 | 0.410 | -0.015 | -3.53% | 69.00 | 18:00:06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.15 | 3.20 | 3.15 | -0.05 | -1.56% | 0.50K | 20:21:33 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 565.86K | 00:38:54 | ||
Allied Farmers | 0.7700 | 0.7900 | 0.7700 | 0.0000 | 0.00% | 0 | 05/06 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | +0.0010 | +1.59% | 67.64K | 00:10:20 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.0000 | 0.00% | 695.00 | 00:10:28 | ||
Argosy Property | 1.055 | 1.085 | 1.055 | -0.015 | -1.40% | 172.23K | 00:35:19 | ||
Arvida | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 45.93K | 00:37:38 | ||
Asset Plus | 0.2250 | 0.2300 | 0.2250 | +0.0050 | +2.27% | 83.23K | 00:16:00 | ||
Auckland Airport | 7.81 | 7.99 | 7.75 | +0.01 | +0.13% | 1.20M | 00:38:59 | ||
Being AI | 0.0800 | 0.0830 | 0.0800 | -0.0040 | -4.76% | 14.41K | 00:21:34 | ||
BLIS Tech | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 254.35K | 06/06 | ||
Bremworth | 0.3800 | 0.3800 | 0.3800 | -0.0050 | -1.30% | 2.45K | 06/06 | ||
Briscoe Group | 4.18 | 4.20 | 4.18 | -0.03 | -0.71% | 19.35K | 00:11:30 | ||
Burger Fuel Worldwide | 0.3450 | 0.3450 | 0.3450 | 0.0000 | 0.00% | 1.07K | 06/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7100 | 0.7100 | 0.7100 | +0.0050 | +0.71% | 4.01K | 06/06 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.550 | -0.010 | -0.64% | 324.67K | 00:33:27 | ||
Chorus | 7.53 | 7.57 | 7.50 | +0.02 | +0.20% | 134.53K | 00:39:02 | ||
Colonial Motor | 7.68 | 7.68 | 7.68 | 0.00 | 0.00% | 118.00 | 06/06 | ||
Comvita | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 83.50K | 00:34:45 | ||
Contact Energy Ltd | 9.30 | 9.34 | 9.24 | -0.04 | -0.43% | 243.74K | 00:38:24 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 1.60K | 06/06 | ||
Delegat | 4.55 | 4.60 | 4.55 | +0.05 | +1.11% | 10.51K | 00:26:05 | ||
EBOS | 33.70 | 33.95 | 33.34 | +0.19 | +0.57% | 234.18K | 00:37:33 | ||
Enprise Group | 0.48 | 0.48 | 0.47 | +0.01 | +1.06% | 308.00 | 06/06 | ||
EROAD | 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 32.74K | 00:38:17 | ||
Fisher&Paykel Healthcare | 30.30 | 30.55 | 30.00 | -0.20 | -0.66% | 181.46K | 00:38:28 | ||
Fletcher Building | 3.02 | 3.06 | 2.96 | -0.01 | -0.33% | 868.70K | 00:37:49 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0.25K | 18:00:06 | ||
Fonterra Shareholders | 4.06 | 4.15 | 4.00 | -0.09 | -2.17% | 40.69K | 00:37:36 | ||
Freightways | 7.90 | 7.97 | 7.90 | -0.08 | -1.00% | 136.35K | 00:29:06 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 0.66K | 06/06 | ||
Genesis Energy Ltd | 2.08 | 2.09 | 2.06 | +0.02 | +0.73% | 356.61K | 00:38:46 | ||
Geneva Finance | 0.2650 | 0.2650 | 0.2650 | +0.0050 | +1.92% | 4.77K | 00:02:34 | ||
Gentrack Group Ltd | 9.690 | 9.750 | 9.660 | -0.060 | -0.62% | 2.08K | 00:33:33 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.145 | 2.190 | 2.145 | -0.020 | -0.92% | 3.28M | 00:39:01 | ||
Green Cross Health | 0.940 | 0.960 | 0.940 | -0.030 | -3.09% | 9.97K | 00:03:07 | ||
Hallenstein Glasson | 5.34 | 5.39 | 5.30 | -0.04 | -0.74% | 9.44K | 00:30:52 | ||
Heartland Group | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 785.74K | 00:35:26 | ||
Ikegps Group | 0.4750 | 0.4750 | 0.4750 | 0.0000 | 0.00% | 2.12K | 22:31:23 | ||
Infratil | 11.15 | 11.44 | 11.15 | -0.25 | -2.19% | 430.19K | 00:39:05 | ||
Investore Property | 1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 73.64K | 00:25:25 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.835 | 0.840 | 0.825 | 0.000 | 0.00% | 420.32K | 00:36:07 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 163.45K | 00:25:18 | ||
Mainfreight | 69.23 | 69.23 | 69.00 | +0.13 | +0.19% | 23.64K | 00:25:22 | ||
Manawa Energy | 4.29 | 4.29 | 4.19 | +0.08 | +1.90% | 89.64K | 06/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.17K | 06/06 | ||
Marsden Maritime | 3.50 | 3.50 | 3.50 | -0.01 | -0.28% | 1.12K | 00:26:23 | ||
Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | +0.0020 | +2.60% | 3.12K | 06/06 | ||
Mercury NZ | 6.68 | 6.78 | 6.65 | -0.12 | -1.76% | 224.96K | 00:37:01 | ||
Meridian Energy Ltd | 6.33 | 6.47 | 6.30 | -0.15 | -2.24% | 523.55K | 00:38:35 | ||
Metro Performance Glass | 0.0660 | 0.0700 | 0.0660 | -0.0030 | -4.35% | 445.71K | 00:30:28 | ||
Millennium & Copthorne | 1.840 | 1.840 | 1.840 | -0.010 | -0.54% | 12.23K | 06/06 | ||
Move Logistics Group | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 240.69K | 00:30:50 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 1.99% | 81.80K | 06/06 | ||
Napier Port Holdings | 2.52 | 2.52 | 2.49 | +0.01 | +0.40% | 4.42K | 00:00:10 | ||
New Talisman Gold | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 2.89K | 06/06 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 44.23K | 06/06 | ||
New Zealand Oil Gas | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 29.59K | 00:25:11 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 29.19K | 06/06 | ||
NZ Windfarms | 0.1270 | 0.1270 | 0.1240 | +0.0020 | +1.60% | 33.62K | 00:11:33 | ||
NZME | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 0.70K | 06/06 | ||
NZX | 1.070 | 1.100 | 1.070 | -0.030 | -2.73% | 100.42K | 06/06 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 531.20K | 00:35:23 | ||
Pacific Edge | 0.0960 | 0.0960 | 0.0950 | +0.0010 | +1.05% | 51.21K | 06/06 | ||
PaySauce | 0.2500 | 0.2650 | 0.2500 | 0.0000 | 0.00% | 27.31K | 00:20:23 | ||
PGG Wrightson | 1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 16.98K | 00:27:55 | ||
Port Tauranga | 4.92 | 5.00 | 4.91 | -0.08 | -1.60% | 83.96K | 00:37:28 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.155 | -0.005 | -0.43% | 618.83K | 00:30:05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.185 | 2.185 | 2.175 | 0.000 | 0.00% | 123.04K | 00:33:11 | ||
Radius Residential Care | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 52.03K | 06/06 | ||
Rakon | 0.7400 | 0.7800 | 0.7300 | -0.0100 | -1.33% | 53.26K | 00:36:24 | ||
Restaurant Brands NZ | 3.30 | 3.34 | 3.30 | -0.03 | -0.90% | 16.77K | 00:08:51 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0.25K | 06/06 | ||
Rua Bioscience | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 4.91K | 00:19:38 | ||
Ryman Healthcare | 3.71 | 3.72 | 3.69 | +0.05 | +1.37% | 1.70M | 00:38:25 | ||
Sanford | 4.01 | 4.01 | 4.00 | -0.01 | -0.25% | 70.23K | 06/06 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | -0.0050 | -2.27% | 1.76K | 18:00:06 | ||
Scales | 3.48 | 3.49 | 3.41 | +0.03 | +0.87% | 40.77K | 00:23:14 | ||
Scott Tech | 2.430 | 2.430 | 2.430 | +0.050 | +2.10% | 1.20K | 06/06 | ||
Seeka | 2.45 | 2.45 | 2.44 | -0.06 | -2.39% | 14.69K | 06/06 | ||
Serko | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 5.56K | 18:26:27 | ||
Skellerup | 3.750 | 3.850 | 3.750 | -0.160 | -4.09% | 230.26K | 00:37:17 | ||
Sky Network Television | 2.4000 | 2.4300 | 2.3700 | -0.0100 | -0.41% | 472.98K | 00:22:24 | ||
Skycity Entertainment | 1.50 | 1.54 | 1.45 | +0.03 | +2.04% | 4.72M | 00:38:17 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0.23K | 18:00:06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | -0.020 | -1.49% | 3.19K | 20:19:57 | ||
South Port | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 1.35K | 06/06 | ||
Spark New Zealand | 4.09 | 4.11 | 4.06 | +0.04 | +0.86% | 1.17M | 00:38:57 | ||
Stride Property | 1.220 | 1.220 | 1.210 | +0.010 | +0.83% | 194.77K | 00:38:17 | ||
Summerset Group | 9.80 | 9.87 | 9.60 | -0.05 | -0.51% | 105.58K | 00:38:44 | ||
Synlait Milk | 0.37 | 0.39 | 0.37 | -0.02 | -5.19% | 188.54K | 00:34:11 | ||
T&G Global | 1.770 | 1.770 | 1.760 | +0.020 | +1.14% | 0.34K | 06/06 | ||
Third Age Health Services | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.03K | 18:00:06 | ||
Tourism Holdings | 1.82 | 1.84 | 1.81 | -0.02 | -1.09% | 53.18K | 00:32:23 | ||
Tower | 0.8200 | 0.8200 | 0.8000 | +0.0050 | +0.61% | 39.93K | 00:38:57 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 189.07K | 06/06 | ||
Turners Automotive | 3.920 | 3.940 | 3.900 | -0.050 | -1.26% | 61.88K | 00:30:17 | ||
Vector Ltd | 3.78 | 3.79 | 3.78 | -0.01 | -0.26% | 46.44K | 00:35:05 | ||
Vista | 2.23 | 2.30 | 2.20 | -0.07 | -3.04% | 30.39K | 00:35:43 | ||
Vital Healthcare | 1.860 | 1.895 | 1.850 | -0.030 | -1.59% | 380.25K | 00:37:59 | ||
Vital Ltd | 0.2650 | 0.2650 | 0.2650 | 0.0000 | 0.00% | 0 | 05/06 | ||
Warehouse Group | 1.090 | 1.100 | 1.070 | +0.020 | +1.87% | 41.20K | 00:37:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review