Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.67 | 38.80 | 37.42 | -0.57 | -1.50% | 1.87M | 11:01:15 | ||
Andritz AG | 56.950 | 57.600 | 56.400 | -0.400 | -0.70% | 77.99K | 11:35:28 | ||
Banca Transilv | 32.000 | 32.200 | 31.850 | +0.300 | +0.95% | 537.04K | 05/06 | ||
Bank Polska Kasa Opieki | 160.00 | 160.60 | 156.00 | +2.85 | +1.81% | 778.31K | 11:01:03 | ||
BAWAG | 60.350 | 60.500 | 59.350 | +0.800 | +1.34% | 120.09K | 11:35:11 | ||
CD PROJEKT | 132.50 | 135.00 | 132.50 | -0.70 | -0.53% | 225.20K | 11:04:44 | ||
CEZ as | 955.50 | 958.00 | 947.00 | +8.00 | +0.84% | 143.05K | 10:15:08 | ||
Dino Polska | 390.80 | 394.80 | 387.90 | +2.50 | +0.64% | 110.08K | 11:00:00 | ||
Erste Group Bank AG | 45.170 | 45.550 | 44.350 | +0.680 | +1.53% | 500.97K | 11:35:11 | ||
EVN AG | 29.000 | 29.300 | 28.900 | +0.050 | +0.17% | 53.74K | 11:35:28 | ||
Gedeon Richter | 9,355.0 | 9,460.0 | 9,335.0 | -5.0 | -0.05% | 163.56K | 11:10:17 | ||
KGHM Polska Miedz | 146.65 | 147.15 | 144.20 | +2.90 | +2.02% | 452.51K | 11:02:04 | ||
Komercni Banka | 775.00 | 776.00 | 757.00 | +18.00 | +2.38% | 155.59K | 10:15:07 | ||
Krka | 133.00 | 133.00 | 130.50 | +2.00 | +1.53% | 3.91K | 09:09:52 | ||
LPP SA | 17,800 | 17,880 | 17,250 | +410 | +2.36% | 2.91K | 11:00:25 | ||
mBank | 617.00 | 621.20 | 604.80 | -1.40 | -0.23% | 12.67K | 11:02:18 | ||
MOL | 2,828.0 | 2,830.0 | 2,792.0 | +36.0 | +1.29% | 670.93K | 11:07:16 | ||
OMV AG | 41.120 | 41.280 | 40.560 | +0.080 | +0.19% | 375.88K | 11:35:20 | ||
Omv Petrom S.A | 0.7065 | 0.7080 | 0.7000 | +0.0065 | +0.93% | 9.46M | 05/06 | ||
ORLEN SA | 63.68 | 63.68 | 62.77 | +1.04 | +1.66% | 1.01M | 11:04:27 | ||
OTP Bank | 17,480.0 | 17,575.0 | 17,270.0 | +270.0 | +1.57% | 275.15K | 11:10:29 | ||
PGE SA | 6.94 | 7.04 | 6.90 | -0.06 | -0.83% | 1.03M | 11:03:04 | ||
PKO Bank Polski | 57.72 | 57.92 | 57.00 | +0.70 | +1.23% | 1.49M | 11:00:01 | ||
PZU SA | 48.63 | 49.40 | 48.52 | -0.42 | -0.86% | 1.67M | 11:04:30 | ||
Raiffeisen Bank | 17.120 | 17.200 | 16.830 | +0.370 | +2.21% | 303.05K | 11:35:02 | ||
Santander Bank Polska | 499.30 | 499.80 | 490.00 | +7.30 | +1.48% | 65.62K | 11:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.00 | 137.00 | 135.00 | +2.30 | +1.71% | 153.11K | 05/06 | ||
Verbund AG Kat. A | 76.500 | 77.500 | 75.700 | -0.150 | -0.20% | 76.63K | 11:35:25 | ||
Voestalpine | 26.380 | 26.380 | 25.620 | +0.100 | +0.38% | 417.19K | 11:35:20 | ||
Wienerberger AG | 34.260 | 34.360 | 33.860 | +0.300 | +0.88% | 258.46K | 11:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review