Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,658.50 | 18,650.00 | 18,674.50 | 18,617.00 | +8.50 | +0.05% | 06:50:26 | ||
Nasdaq 100 | Jun 24 | 18,658.50 | 18,650.00 | 18,674.50 | 18,617.00 | +8.50 | +0.05% | 06:50:35 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.35 | -0.29% | 343.52M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.94 | +0.71% | 101.86M | 16/05 | ||
ProShares UltraPro QQQ | TQQQ | 63.08 | -0.61% | 42.62M | 16/05 | ||
Invesco QQQ Trust | QQQ | 451.98 | -0.20% | 33.59M | 16/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | 0.73% | 9.68M | 03:55:00 | ||
ProShares UltraShort QQQ | QID | 43.55 | +0.51% | 4.04M | 16/05 | ||
ProShares Short QQQ | PSQ | 43.41 | +0.27% | 3.86M | 16/05 | ||
ProShares Ultra QQQ | QLD | 89.52 | -0.42% | 2.16M | 16/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.49 | +0.78% | 2.73M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +0.63% | 409.17K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.83 | -0.45% | 551.08K | 16/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.80 | -0.35% | 341.09K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.23 | -0.12% | 222.55K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,785 | -0.27% | 1.41M | 02:30:23 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | -0.33% | 88.39K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,160 | +0.42% | 131.69K | 02:40:32 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | -0.53% | 47.76K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.23 | -0.15% | 131.20K | 05:59:54 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,978.0 | +0.73% | 31.25K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,965.0 | -0.17% | 13.43K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,010 | -0.29% | 35.89K | 02:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.24 | +0.16% | 36.61K | 16/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,163 | -0.74% | 10.24K | 06:37:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,370.0 | +0.81% | 112.28K | 02:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 165.49 | +0.50% | 123.73K | 16/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.83 | -0.23% | 42.82K | 16/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.09 | 0.00% | 16.00K | 16/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.30 | -0.20% | 18.15K | 16/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.62 | -0.23% | 10.87K | 06:42:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.10 | -0.18% | 2.17K | 06:59:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.03 | -0.23% | 15.78K | 06:44:28 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,282 | +1.14% | 25.65K | 16/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,790.0 | +0.68% | 7.72K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.38 | -0.30% | 5.56K | 06:38:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.77 | -0.24% | 17.23K | 06:58:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.70 | -0.46% | 4.28K | 06:04:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,912.0 | -0.27% | 2.50K | 06:58:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.03 | -0.27% | 4.42K | 06:50:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.81 | -0.60% | 706.00 | 06:19:22 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,400 | +1.12% | 2.74K | 16/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.93% | 68.37K | 16/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,780 | +0.96% | 8.19K | 16/05 | ||
Invesco QQQ Trust | QQQ | 7,537.38 | -0.07% | 2.43K | 16/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.38 | +0.37% | 3.58K | 06:26:17 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.32 | -0.03% | 3.49K | 16/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,059.82 | -0.48% | 2.97K | 06:56:58 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.75 | -0.51% | 31.00 | 03:00:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.10 | -0.45% | 0.65K | 06:44:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.22 | -0.30% | 0.09K | 05:01:43 | ||
ProShares UltraPro QQQ | TQQQ | 1,057.00 | -0.09% | 0.86K | 16/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.93 | -0.17% | 7.31K | 16/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 977.30 | -0.19% | 3.48K | 06:41:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 453.85 | -0.53% | 525.00 | 06:10:54 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,910 | +1.56% | 1.15K | 16/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,001.40 | -0.64% | 1.41K | 07:00:09 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.44 | -0.18% | 917.00 | 05:57:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.90 | -0.18% | 1.57K | 06:38:03 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,840 | +1.32% | 3.02K | 16/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.38 | -0.20% | 2.08K | 06:20:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.93 | -0.21% | 694.00 | 06:48:29 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.48 | -0.15% | 337.00 | 06:28:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.76 | +0.01% | 5.21K | 04:20:36 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.60 | 0.00% | 0 | 16/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.60 | -0.30% | 28.00 | 05:00:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.90 | -0.19% | 165.00 | 06:40:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,914.00 | -0.30% | 5.95K | 06:06:22 | ||
iShares Nasdaq 100 UCITS | CNDX | 977.20 | -0.21% | 524.00 | 06:46:49 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | -0.11% | 0.85K | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 977.83 | -0.18% | 378.00 | 06:56:43 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,666.25 | -0.30% | 670.00 | 06:53:02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,001.40 | -0.56% | 0.29K | 05:47:37 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,762.71 | +0.86% | 0.01K | 16/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,001.34 | -0.59% | 283.00 | 06:52:39 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.06 | -0.39% | 11.00 | 05:53:01 | ||
Invesco QQQ Trust | NDQ | 416.95 | +0.07% | 1.00 | 06:36:01 | ||
iShares Nasdaq 100 UCITS | SXRV | 976.90 | +0.08% | 0.06K | 06:39:28 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.06 | -0.01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,384.5 | 21,513.0 | 21,379.2 | -41.9 | -0.20% | 16/05 | ||
Nasdaq 100 TR | 22,304.4 | 22,438.5 | 22,298.8 | -42.4 | -0.19% | 16/05 | ||
NQ US Buyback Achievers | 19,909.24 | 20,023.77 | 19,909.18 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.86 | 875.50 | 874.35 | +0.07 | +0.01% | 13/05 | ||
Nasdaq 100 | 18,577.2 | 18,583.5 | 18,527.4 | +19.2 | +0.10% | 07:00:46 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review