Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.978 | 1.993 | 1.945 | -0.006 | -0.30% | 11.92M | 06/06 | ||
Aalberts Industries | 43.24 | 43.72 | 43.20 | +0.04 | +0.09% | 101.09K | 06/06 | ||
ABN AMRO | 15.80 | 15.83 | 15.47 | +0.24 | +1.54% | 3.26M | 06/06 | ||
Accor | 39.12 | 39.68 | 38.92 | -0.14 | -0.36% | 710.29K | 06/06 | ||
Aedifica | 59.80 | 60.65 | 59.40 | -0.45 | -0.75% | 54.97K | 06/06 | ||
Aegon | 5.944 | 5.944 | 5.872 | +0.058 | +0.99% | 3.12M | 06/06 | ||
Ageas | 43.86 | 44.26 | 43.50 | -0.10 | -0.23% | 306.91K | 06/06 | ||
Air France KLM | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 06/06 | ||
Aker Solutions OL | 44.52 | 45.14 | 44.04 | +0.74 | +1.69% | 716.19K | 06/06 | ||
Allfunds Group | 5.51 | 5.62 | 5.49 | -0.06 | -1.08% | 601.94K | 06/06 | ||
Alten | 118.60 | 119.90 | 118.20 | -0.30 | -0.25% | 40.88K | 06/06 | ||
Amplifon | 33.690 | 34.350 | 33.610 | -0.310 | -0.91% | 298.69K | 06/06 | ||
Anima Holding SpA | 4.888 | 4.966 | 4.880 | -0.056 | -1.13% | 506.39K | 06/06 | ||
Aperam | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 06/06 | ||
Arcadis | 62.05 | 62.70 | 61.75 | +0.40 | +0.65% | 128.13K | 06/06 | ||
Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 06/06 | ||
ASR Nederland | 45.67 | 45.67 | 44.52 | +1.28 | +2.88% | 495.44K | 06/06 | ||
Austevoll | 84.95 | 85.25 | 83.75 | +0.35 | +0.41% | 203.97K | 06/06 | ||
Azimut Holding | 24.500 | 24.770 | 24.480 | 0.000 | 0.00% | 569.27K | 06/06 | ||
Banca Generali | 38.84 | 39.10 | 38.64 | +0.04 | +0.10% | 135.71K | 06/06 | ||
Banca Mediolanum | 10.930 | 10.990 | 10.830 | +0.110 | +1.02% | 1.86M | 06/06 | ||
Banca Popolare Sondrio | 7.110 | 7.110 | 6.915 | +0.130 | +1.86% | 1.96M | 06/06 | ||
Banco Bpm | 6.490 | 6.538 | 6.336 | +0.106 | +1.66% | 7.63M | 06/06 | ||
Banco Comercial | 0.3645 | 0.3675 | 0.3577 | -0.0010 | -0.27% | 62.51M | 06/06 | ||
Barco | 12.07 | 12.25 | 12.07 | -0.13 | -1.07% | 147.27K | 06/06 | ||
Basic Fit | 20.84 | 21.40 | 20.82 | -0.40 | -1.88% | 95.13K | 06/06 | ||
BCA MPS | 4.952 | 4.965 | 4.765 | +0.106 | +2.19% | 19.63M | 06/06 | ||
BE Semiconductor | 143.65 | 147.30 | 139.10 | +4.15 | +2.97% | 630.71K | 06/06 | ||
Bekaert | 41.90 | 42.38 | 41.80 | 0.00 | 0.00% | 43.82K | 06/06 | ||
Beneteau | 13.24 | 13.34 | 13.18 | +0.06 | +0.46% | 49.27K | 06/06 | ||
BFF Bank | 9.160 | 9.185 | 8.985 | +0.100 | +1.10% | 464.91K | 06/06 | ||
BIC | 70.20 | 71.00 | 70.20 | -0.40 | -0.57% | 16.27K | 06/06 | ||
Borr Drilling | 67.20 | 69.05 | 67.10 | -1.20 | -1.75% | 351.62K | 06/06 | ||
Bper Banca | 4.889 | 4.919 | 4.684 | +0.129 | +2.71% | 19.95M | 06/06 | ||
Brunello Cucinelli | 95.25 | 96.45 | 95.25 | -0.55 | -0.57% | 102.71K | 06/06 | ||
Buzzi Unicem | 38.460 | 38.740 | 38.240 | +0.040 | +0.10% | 234.51K | 06/06 | ||
BW LPG | 209.40 | 223.00 | 207.80 | -9.20 | -4.21% | 1.32M | 06/06 | ||
Coface | 14.02 | 14.02 | 13.77 | +0.17 | +1.23% | 160.04K | 06/06 | ||
Cofinimmo | 60.80 | 61.75 | 60.45 | -0.65 | -1.06% | 77.73K | 06/06 | ||
Corbion | 20.00 | 20.34 | 20.00 | -0.18 | -0.89% | 62.91K | 06/06 | ||
Covivio | 49.46 | 50.20 | 49.06 | -0.64 | -1.28% | 102.84K | 06/06 | ||
Diasorin | 100.70 | 101.20 | 100.10 | +0.20 | +0.20% | 66.83K | 06/06 | ||
Elis Services SA | 23.38 | 23.58 | 23.18 | +0.12 | +0.52% | 219.94K | 06/06 | ||
Elkem | 20.36 | 20.74 | 20.30 | -0.24 | -1.17% | 538.10K | 06/06 | ||
Entra ASA | 110.40 | 112.60 | 110.40 | -1.40 | -1.25% | 37.18K | 06/06 | ||
Eramet | 109.30 | 109.60 | 104.90 | +5.00 | +4.79% | 98.10K | 06/06 | ||
ERG | 25.620 | 26.180 | 25.560 | -0.480 | -1.84% | 811.97K | 06/06 | ||
Etablissementen Franz Colruyt | 45.84 | 46.34 | 45.84 | -0.26 | -0.56% | 61.62K | 06/06 | ||
Eurazeo | 79.05 | 80.45 | 78.85 | -1.05 | -1.31% | 73.10K | 06/06 | ||
Euronav | 15.01 | 15.34 | 15.01 | -0.10 | -0.66% | 32.54K | 06/06 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 06/06 | ||
Eutelsat | 4.26 | 4.47 | 4.26 | -0.17 | -3.84% | 142.35K | 06/06 | ||
FinecoBank | 14.8600 | 14.8800 | 14.6650 | +0.4500 | +3.12% | 3.08M | 06/06 | ||
FLEX LNG | 300.20 | 304.00 | 300.20 | -1.60 | -0.53% | 17.93K | 06/06 | ||
Forvia | 13.860 | 14.100 | 13.720 | +0.025 | +0.18% | 668.07K | 06/06 | ||
Freni Brembo | 11.06 | 11.16 | 10.91 | +0.05 | +0.47% | 335.12K | 06/06 | ||
Frontline | 285.80 | 292.00 | 284.50 | -0.30 | -0.10% | 675.36K | 06/06 | ||
Fugro | 24.020 | 24.140 | 23.820 | +0.120 | +0.50% | 242.96K | 06/06 | ||
Galapagos | 25.02 | 25.16 | 24.88 | -0.12 | -0.48% | 43.28K | 06/06 | ||
Gaztransport et Technigaz SA | 130.70 | 132.60 | 130.70 | -0.80 | -0.61% | 52.17K | 06/06 | ||
Gecina | 101.30 | 102.00 | 100.60 | -0.20 | -0.20% | 129.77K | 06/06 | ||
Getlink | 16.63 | 16.89 | 16.52 | +0.31 | +1.90% | 899.43K | 06/06 | ||
Glanbia PLC | 19.05 | 19.06 | 18.70 | +0.29 | +1.55% | 432.53K | 06/06 | ||
Golden Ocean | 143.85 | 147.60 | 143.10 | -0.35 | -0.24% | 436.29K | 06/06 | ||
Groupe SEB | 111.70 | 112.00 | 110.10 | +0.70 | +0.63% | 29.15K | 06/06 | ||
Hafnia | 87.55 | 89.50 | 87.25 | -0.65 | -0.74% | 1.09M | 06/06 | ||
Hera | 3.460 | 3.532 | 3.440 | -0.006 | -0.17% | 2.45M | 06/06 | ||
Hoegh Autoliners | 119.80 | 129.00 | 118.10 | -6.50 | -5.15% | 727.81K | 06/06 | ||
ICADE | 29.44 | 29.74 | 29.06 | -0.20 | -0.67% | 93.00K | 06/06 | ||
IMCD NV | 140.25 | 143.30 | 139.85 | -1.75 | -1.23% | 65.84K | 06/06 | ||
Imerys | 37.94 | 38.30 | 37.66 | -0.14 | -0.37% | 87.48K | 06/06 | ||
Inpost | 16.66 | 17.09 | 16.50 | +0.21 | +1.28% | 432.31K | 06/06 | ||
Interpump | 43.180 | 43.780 | 43.020 | -0.200 | -0.46% | 150.27K | 06/06 | ||
Ipsos | 66.85 | 66.85 | 66.20 | +0.30 | +0.45% | 30.67K | 06/06 | ||
Iren | 1.950 | 1.959 | 1.932 | +0.003 | +0.15% | 2.72M | 06/06 | ||
Italgas | 4.966 | 5.040 | 4.956 | -0.034 | -0.68% | 2.15M | 06/06 | ||
Iveco NV | 11.660 | 12.130 | 11.540 | +0.425 | +3.78% | 5.91M | 06/06 | ||
Just Eat Takeaway | 12.18 | 12.42 | 11.74 | -0.08 | -0.61% | 2.26M | 06/06 | ||
Kinepolis NV | 36.60 | 37.25 | 36.60 | -0.20 | -0.54% | 21.67K | 06/06 | ||
Klepierre | 27.00 | 27.08 | 26.78 | 0.00 | 0.00% | 485.10K | 06/06 | ||
Kongsberg | 905.00 | 908.50 | 896.00 | +12.00 | +1.34% | 174.43K | 06/06 | ||
La Francaise | 33.32 | 33.50 | 33.28 | -0.12 | -0.36% | 126.59K | 06/06 | ||
Leonardo | 23.740 | 24.340 | 23.450 | -0.060 | -0.25% | 2.59M | 06/06 | ||
Leroy Seafood | 44.84 | 45.28 | 44.70 | -0.16 | -0.36% | 324.94K | 06/06 | ||
Lottomatica | 10.88 | 10.98 | 10.83 | +0.08 | +0.74% | 157.89K | 06/06 | ||
Lotus Bakeries | 10,080.0 | 10,080.0 | 9,920.0 | +180.0 | +1.82% | 0.51K | 06/06 | ||
Metropole TV | 13.74 | 13.78 | 13.66 | +0.10 | +0.73% | 28.45K | 06/06 | ||
Montea | 84.00 | 84.90 | 83.60 | -0.40 | -0.47% | 8.25K | 06/06 | ||
Nel ASA | 7.23 | 7.83 | 7.23 | -0.33 | -4.37% | 8.33M | 06/06 | ||
Neoen | 37.40 | 37.58 | 37.36 | -0.06 | -0.16% | 362.31K | 06/06 | ||
Nexans | 110.90 | 110.90 | 109.60 | +1.00 | +0.91% | 94.62K | 06/06 | ||
Nexi | 6.196 | 6.328 | 6.186 | -0.106 | -1.68% | 3.49M | 06/06 | ||
Nordic Semiconductor | 137.50 | 138.85 | 134.40 | +3.90 | +2.92% | 1.54M | 06/06 | ||
Nos SGPS SA | 3.37 | 3.38 | 3.35 | +0.01 | +0.15% | 261.85K | 06/06 | ||
OCI NV | 24.92 | 25.24 | 24.70 | -0.03 | -0.12% | 153.70K | 06/06 | ||
Orkla | 87.15 | 87.15 | 85.90 | +1.25 | +1.46% | 1.46M | 06/06 | ||
P/f Bakkafrost | 565.00 | 569.50 | 557.50 | +7.50 | +1.35% | 31.59K | 06/06 | ||
Pirelli & C | 6.0460 | 6.0460 | 5.9520 | +0.1020 | +1.72% | 2.20M | 06/06 | ||
Proximus | 7.54 | 7.57 | 7.45 | +0.06 | +0.80% | 248.87K | 06/06 | ||
Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 06/06 | ||
REN | 2.320 | 2.325 | 2.300 | +0.005 | +0.22% | 835.99K | 06/06 | ||
Reply | 134.10 | 134.10 | 131.60 | +3.30 | +2.52% | 51.75K | 06/06 | ||
Rexel | 27.08 | 27.51 | 26.97 | -0.17 | -0.62% | 542.74K | 06/06 | ||
Rubis | 33.10 | 33.10 | 32.70 | +0.10 | +0.30% | 169.43K | 06/06 | ||
Saipem | 2.1560 | 2.1880 | 2.1400 | +0.0030 | +0.14% | 35.22M | 06/06 | ||
SalMar | 626.50 | 629.50 | 618.50 | +7.00 | +1.13% | 127.24K | 06/06 | ||
Salvatore Ferragamo | 9.440 | 9.495 | 9.345 | +0.035 | +0.37% | 212.11K | 06/06 | ||
Saras | 1.617 | 1.635 | 1.615 | -0.017 | -1.04% | 1.99M | 06/06 | ||
SBM Offshore | 14.34 | 14.74 | 14.27 | +0.17 | +1.20% | 689.42K | 06/06 | ||
Schibsted A | 305.00 | 311.00 | 302.80 | +3.00 | +0.99% | 348.28K | 06/06 | ||
Schibsted ASA B | 284.40 | 292.20 | 284.40 | +0.20 | +0.07% | 225.55K | 06/06 | ||
SCOR | 26.52 | 26.52 | 26.16 | +0.34 | +1.30% | 299.56K | 06/06 | ||
Seadrill Ltd | 523.00 | 525.00 | 516.50 | +7.50 | +1.45% | 18.15K | 06/06 | ||
SES | 5.30 | 5.36 | 5.27 | +0.05 | +0.95% | 563.74K | 06/06 | ||
SESA | 108.00 | 110.00 | 107.70 | -0.60 | -0.55% | 10.30K | 06/06 | ||
Signify | 25.18 | 25.34 | 25.00 | +0.18 | +0.72% | 282.41K | 06/06 | ||
Soitec | 111.80 | 114.90 | 111.30 | -0.90 | -0.80% | 56.71K | 06/06 | ||
Sonae | 0.9310 | 0.9310 | 0.9240 | +0.0010 | +0.11% | 1.33M | 06/06 | ||
Sopra Steria | 221.20 | 222.60 | 219.80 | +2.20 | +1.00% | 25.62K | 06/06 | ||
Sparebank 1 SMN | 149.94 | 151.00 | 148.60 | +0.10 | +0.07% | 53.35K | 06/06 | ||
Spie | 38.40 | 38.60 | 38.28 | 0.00 | 0.00% | 209.17K | 06/06 | ||
Stolt-Nielsen | 471.00 | 478.50 | 469.50 | -2.50 | -0.53% | 22.14K | 06/06 | ||
Storebrand | 113.50 | 113.70 | 112.60 | +1.00 | +0.89% | 394.83K | 06/06 | ||
Subsea 7 | 189.40 | 189.80 | 188.20 | +0.80 | +0.42% | 289.28K | 06/06 | ||
Tamburi Investment | 9.510 | 9.590 | 9.470 | -0.050 | -0.52% | 78.04K | 06/06 | ||
Technip Energies BV | 22.02 | 22.18 | 21.84 | +0.36 | +1.66% | 257.70K | 06/06 | ||
Technogym | 9.4500 | 9.5200 | 9.3600 | +0.0950 | +1.02% | 372.68K | 06/06 | ||
Telecom Italia | 0.2393 | 0.2421 | 0.2382 | -0.0020 | -0.83% | 188.21M | 06/06 | ||
TF1 | 8.99 | 9.00 | 8.74 | +0.22 | +2.45% | 120.85K | 06/06 | ||
TGS NOPEC | 126.70 | 126.70 | 123.90 | +4.40 | +3.60% | 341.02K | 06/06 | ||
The Navigator | 3.944 | 4.000 | 3.944 | -0.036 | -0.90% | 1.38M | 06/06 | ||
TKH Group | 42.68 | 43.06 | 42.44 | -0.26 | -0.61% | 47.77K | 06/06 | ||
Tomra Systems | 138.80 | 141.30 | 137.60 | +3.20 | +2.36% | 281.58K | 06/06 | ||
Trigano | 138.30 | 139.80 | 137.90 | +0.30 | +0.22% | 20.62K | 06/06 | ||
Ubisoft | 23.05 | 23.36 | 22.55 | -0.14 | -0.60% | 287.68K | 06/06 | ||
Umicore | 16.74 | 17.27 | 16.71 | -0.08 | -0.48% | 676.38K | 06/06 | ||
Unibail-Rodamco | 80.16 | 81.08 | 79.26 | -0.66 | -0.82% | 283.23K | 06/06 | ||
Unipol Gruppo | 9.345 | 9.355 | 9.210 | +0.090 | +0.97% | 1.87M | 06/06 | ||
Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 06/06 | ||
Vallourec | 15.940 | 16.150 | 15.900 | +0.210 | +1.34% | 569.06K | 06/06 | ||
Var Energi | 35.00 | 35.60 | 34.84 | -0.32 | -0.91% | 2.52M | 06/06 | ||
Verallia | 37.90 | 38.64 | 37.82 | -0.36 | -0.94% | 138.92K | 06/06 | ||
VGP | 106.80 | 108.40 | 105.80 | +0.60 | +0.56% | 7.37K | 06/06 | ||
Vopak | 37.40 | 37.90 | 37.34 | +0.16 | +0.43% | 161.86K | 06/06 | ||
Vusiongroup | 144.40 | 149.90 | 142.00 | -1.60 | -1.10% | 22.41K | 06/06 | ||
Warehouses de Pauw | 26.66 | 27.00 | 26.56 | -0.12 | -0.45% | 118.83K | 06/06 | ||
Webuild | 2.100 | 2.100 | 2.080 | +0.014 | +0.67% | 1.50M | 06/06 | ||
Wendel | 90.90 | 91.55 | 90.25 | -0.15 | -0.16% | 27.53K | 06/06 | ||
X Fab Silicon | 6.85 | 6.89 | 6.64 | +0.23 | +3.40% | 249.19K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review