Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.80 | 15.83 | 15.47 | +0.24 | +1.54% | 3.26M | 06/06 | ||
Adyen | 1,231.80 | 1,253.20 | 1,224.80 | -6.40 | -0.52% | 54.65K | 06/06 | ||
Aegon | 5.944 | 5.944 | 5.872 | +0.058 | +0.99% | 3.12M | 06/06 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 06/06 | ||
Akzo Nobel | 62.32 | 63.48 | 62.32 | -0.66 | -1.05% | 506.91K | 06/06 | ||
ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 06/06 | ||
ASM | 675.20 | 695.40 | 675.20 | -2.00 | -0.30% | 114.59K | 06/06 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 06/06 | ||
ASR Nederland | 45.67 | 45.67 | 44.52 | +1.28 | +2.88% | 495.44K | 06/06 | ||
BE Semiconductor | 143.65 | 147.30 | 139.10 | +4.15 | +2.97% | 630.71K | 06/06 | ||
DSM Firmenich | 101.70 | 103.80 | 101.15 | -0.80 | -0.78% | 424.49K | 06/06 | ||
Exor NV | 100.70 | 101.00 | 99.90 | 0.00 | 0.00% | 132.67K | 06/06 | ||
Heineken | 94.66 | 95.48 | 94.32 | +0.68 | +0.72% | 382.66K | 06/06 | ||
IMCD NV | 140.25 | 143.30 | 139.85 | -1.75 | -1.23% | 65.84K | 06/06 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 06/06 | ||
Koninklijke KPN | 3.508 | 3.514 | 3.486 | +0.025 | +0.72% | 7.33M | 06/06 | ||
NN Group NV | 42.69 | 42.76 | 42.21 | +0.40 | +0.95% | 474.73K | 06/06 | ||
Philips | 24.20 | 24.38 | 23.96 | -0.08 | -0.33% | 1.34M | 06/06 | ||
Prosus | 34.19 | 34.35 | 33.78 | +0.14 | +0.40% | 1.53M | 06/06 | ||
Randstad | 48.01 | 48.24 | 47.73 | -0.02 | -0.04% | 251.62K | 06/06 | ||
Relx | 41.60 | 41.92 | 41.58 | +0.22 | +0.53% | 475.44K | 06/06 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 06/06 | ||
Unilever | 51.52 | 51.56 | 51.18 | +0.02 | +0.04% | 944.19K | 06/06 | ||
Universal Music NV | 28.64 | 28.98 | 28.58 | +0.18 | +0.63% | 1.07M | 06/06 | ||
Wolters Kluwer | 150.35 | 151.00 | 149.95 | +0.85 | +0.57% | 304.22K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review