Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,239.00 | 1,239.00 | 1,239.00 | +1.00 | +0.08% | 0.00K | 10:31:17 | ||
Afric Industries Sa | 322.00 | 323.00 | 322.00 | -2.50 | -0.77% | 0.00K | 09:08:48 | ||
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,100.0 | +100.0 | +2.50% | 0.01K | 10:32:19 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Akdital | 669.50 | 674.90 | 669.00 | -0.50 | -0.07% | 1.75K | 10:32:04 | ||
Alliances | 244.00 | 246.00 | 236.20 | +4.50 | +1.88% | 24.48K | 10:36:51 | ||
Aluminum du Maroc | 1,507.00 | 1,507.00 | 1,507.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Aradei Capital | 494.50 | 495.00 | 494.50 | +9.50 | +1.96% | 0.02K | 06/06 | ||
Atlanta | 136.70 | 137.00 | 135.85 | -0.30 | -0.22% | 0.03K | 09:24:51 | ||
Attijariwafa Bank | 512.20 | 512.20 | 510.00 | +1.20 | +0.23% | 18.58K | 10:32:20 | ||
Auto Hall | 71.30 | 71.30 | 71.20 | -1.70 | -2.33% | 0.12K | 09:36:56 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.50 | 221.50 | 221.50 | +12.50 | +5.98% | 0.00K | 09:31:36 | ||
BCP | 293.00 | 298.00 | 290.00 | +3.00 | +1.03% | 1.73M | 10:32:13 | ||
Bmce Bank | 194.85 | 194.85 | 189.00 | +4.85 | +2.55% | 0.28K | 09:25:11 | ||
Cartier Saada | 31.50 | 32.90 | 30.55 | -1.50 | -4.55% | 0.72K | 10:08:19 | ||
CDM | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | 05/06 | ||
CFG Bank | 158.10 | 160.90 | 157.00 | +0.10 | +0.06% | 7.62K | 10:32:36 | ||
CIH | 380.00 | 380.00 | 371.00 | +9.80 | +2.65% | 3.18K | 10:32:38 | ||
Ciments Du Maroc | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 0.00K | 05:31:10 | ||
Colorado | 53.00 | 54.00 | 52.02 | +0.25 | +0.47% | 0.53K | 10:39:25 | ||
Compagnie Sucrerie Marocaine | 193.50 | 193.50 | 193.00 | +0.50 | +0.26% | 0.03K | 09:02:56 | ||
CTM | 673.00 | 673.00 | 673.00 | +21.00 | +3.22% | 0.00K | 04:30:07 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.50 | 48.50 | 46.70 | -0.29 | -0.59% | 10.52K | 10:11:44 | ||
Disty Tech | 248.50 | 249.00 | 247.00 | -0.50 | -0.20% | 0.15K | 09:59:23 | ||
Disway | 704.90 | 705.00 | 698.00 | +8.40 | +1.21% | 1.61K | 10:31:20 | ||
Douja Prom Addoha | 30.15 | 30.20 | 28.95 | +1.15 | +3.97% | 373.31K | 10:36:46 | ||
Ennakl Automobiles SA | 34.49 | 34.50 | 33.65 | +0.89 | +2.65% | 0.27K | 08:05:08 | ||
Fenie Brossette | 103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 0.72K | 10:31:32 | ||
Hps | 545.0 | 548.0 | 531.0 | +15.0 | +2.83% | 10.91K | 06/06 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.00 | +0.00% | 0 | 03/06 | ||
Immorente Invest | 94.95 | 95.00 | 94.00 | +0.35 | +0.37% | 0.23K | 09:08:47 | ||
Involys | 86.38 | 86.38 | 84.01 | 0.00 | 0.00% | 0 | 05/06 | ||
Itissalat Al-Maghrib | 92.50 | 92.50 | 90.60 | +2.15 | +2.38% | 56.06K | 10:39:52 | ||
Jet Contractors | 550.00 | 550.00 | 520.00 | +1.00 | +0.18% | 2.71K | 10:32:31 | ||
Label Vie | 4,380.0 | 4,380.0 | 4,125.0 | +230.0 | +5.54% | 0.90K | 10:31:20 | ||
LafargeHolcim Maroc | 1,950.00 | 1,950.00 | 1,950.00 | +155.00 | +8.64% | 0.00K | 10:39:47 | ||
Les Eaux Minerales Oulmes | 1,310.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Lesieur Cristal | 275.00 | 275.00 | 275.00 | -2.00 | -0.72% | 0.12K | 05:08:59 | ||
M2M Group | 495.00 | 495.00 | 495.00 | -4.00 | -0.80% | 0.01K | 09:32:45 | ||
Maghreb Oxygene | 204.00 | 204.00 | 204.00 | -13.00 | -5.99% | 0.01K | 09:32:32 | ||
Maghrebail | 972.00 | 972.00 | 972.00 | +54.00 | +5.88% | 0.14K | 09:32:25 | ||
Managem | 2,223.00 | 2,300.00 | 2,200.00 | +63.00 | +2.92% | 0.13K | 10:31:35 | ||
Maroc Leasing | 414.45 | 414.45 | 414.45 | +0.00 | +0.00% | 0 | 05/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 630 | 630 | 582 | 0 | 0.00% | 0.12K | 07:48:11 | ||
Marocaine Ste de Therapeutique | 1,002.00 | 1,002.00 | 1,002.00 | -28.00 | -2.72% | 0.00K | 06:48:21 | ||
Med Paper | 19.00 | 19.20 | 19.00 | -0.24 | -1.25% | 1.30K | 09:37:36 | ||
Micro Data SA | 646.00 | 646.00 | 646.00 | -4.00 | -0.62% | 0.00K | 09:26:19 | ||
Miniere Touissit | 1,420.00 | 1,420.00 | 1,399.00 | +50.00 | +3.65% | 0.20K | 10:30:09 | ||
Mutandis | 268.05 | 268.10 | 268.00 | -1.95 | -0.72% | 0.26K | 06/06 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 518.90 | 518.90 | 489.00 | +18.90 | +3.78% | 0.12K | 10:31:32 | ||
Realis. Mecaniques | 96.20 | 96.20 | 96.20 | +0.00 | +0.00% | 0 | 05/06 | ||
Rebab Company | 70.95 | 70.95 | 70.95 | +0.00 | +0.00% | 0 | 03/06 | ||
Residences Dar Saada | 77.00 | 77.00 | 70.13 | +4.09 | +5.61% | 125.70K | 10:39:07 | ||
Risma | 232.00 | 242.45 | 230.00 | -13.00 | -5.31% | 0.26K | 10:31:17 | ||
S2M | 171.50 | 171.50 | 171.50 | +0.00 | +0.00% | 0 | 04/06 | ||
Salafin | 580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Sanlam Maroc | 1,935.00 | 1,935.00 | 1,935.00 | +0.00 | +0.00% | 0 | 04/06 | ||
SMI | 2,280.00 | 2,385.00 | 2,272.00 | -97.00 | -4.08% | 0.18K | 10:32:20 | ||
Societe des Boissons du Maroc | 2,405.0 | 2,411.0 | 2,400.0 | +66.0 | +2.82% | 0.02K | 10:16:36 | ||
Societe d’Exploitation des Ports | 289.95 | 290.00 | 285.00 | +3.95 | +1.38% | 2.03K | 09:24:53 | ||
Societe Equipement | 1,180.00 | 1,180.00 | 1,180.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 34.97 | 35.00 | 33.11 | -0.03 | -0.09% | 0.11K | 07:51:55 | ||
Ste Nationale de Siderurgie | 800.00 | 800.00 | 792.00 | +5.00 | +0.63% | 1.12K | 10:39:25 | ||
Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Stokvis Nord Afrique | 11.02 | 11.06 | 10.77 | +0.07 | +0.64% | 3.44K | 07:59:03 | ||
Taqa Morocco SA | 1,359.00 | 1,359.00 | 1,316.00 | +43.00 | +3.27% | 0.04K | 10:30:14 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Total Maroc SA | 1,350.00 | 1,380.00 | 1,350.00 | +1.00 | +0.07% | 2.10K | 10:17:44 | ||
Travaux Generaux De Construction | 309.00 | 309.00 | 301.00 | +5.90 | +1.95% | 4.61K | 10:39:26 | ||
Unimer | 177.00 | 177.00 | 177.00 | -0.20 | -0.11% | 0.01K | 06/06 | ||
Wafa Assurance | 4,155.0 | 4,155.0 | 4,155.0 | -45.0 | -1.07% | 0.01K | 05:44:53 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review