Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,200.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.26% | 9.29M | 77,200.00-0.26% | 21:11:38 | |
000660 SK Hynix Inc | 203,500.00 | 193,700.00 | 204,500.00 | 197,300.00 | +5.06% | 1.96M | 203,500.00+5.06% | 21:10:10 | |
066570 LG Electronics Inc | 99,800.00 | 100,700.00 | 101,500.00 | 99,700.00 | -0.89% | 363.08K | 99,800.00-0.89% | 21:08:36 | |
034220 LG Display | 10,070.00 | 10,120.00 | 10,220.00 | 10,060.00 | -0.49% | 315.58K | 10,070.00-0.49% | 21:10:35 | |
402340 SK Square Co Ltd | 85,400.00 | 76,800.00 | 87,400.00 | 78,600.00 | +11.20% | 311.64K | 85,400.00+11.20% | 21:09:09 |
Name | Price |
---|---|
402340 SK Square | 86,200.00+9,400+12.24% |
000660 SK Hynix Inc | 203,000.00+9,300+4.80% |
022100 Posco ICT | 38,150.00+600+1.60% |
006400 Samsung SDI | 395,500.00+4,000+1.02% |
018260 Samsung SDS Co Ltd | 159,200.00+1,300+0.82% |
Name | Price |
---|---|
011070 LG Innotek Co | 240,500.00-3,500-1.43% |
020150 Lotte Energy Materials | 49,350.00-600-1.20% |
066570 LG Electronics | 99,700.00-1,000-0.99% |
009150 Samsung Electro-Mechanics | 151,000.00-700-0.46% |
034220 LG Display | 10,070.00-50-0.49% |