Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,140.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.10% | 8.46M | 19,140.00+0.10% | 01:11:31 | |
010140 Samsung Heavy Industries | 9,370.00 | 9,270.00 | 9,520.00 | 9,280.00 | +1.08% | 3.95M | 9,370.00+1.08% | 01:11:52 | |
042660 Hanwha Ocean Co Ltd | 30,400.00 | 28,950.00 | 30,900.00 | 29,200.00 | +5.01% | 1.43M | 30,400.00+5.01% | 01:11:44 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,950.00 | 8,000.00 | 8,120.00 | 7,940.00 | -0.63% | 1.04M | 7,950.00-0.63% | 01:03:57 | |
064350 Hyundai-Rotem | 37,900.00 | 36,750.00 | 38,200.00 | 36,800.00 | +3.13% | 998.83K | 37,900.00+3.13% | 01:12:42 |
Name | Price |
---|---|
042660 Hanwha Ocean | 30,400.00+1,450+5.01% |
000150 Doosan | 205,500.00+6,500+3.27% |
064350 Hyundai-Rotem | 37,950.00+1,200+3.27% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,700.00+3,900+2.98% |
329180 Hyundai Heavy Industries | 129,700.00+1,400+1.09% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 259,500.00-17,500-6.32% |
112610 CS Wind Corp | 50,100.00-400-0.79% |
042670 Hyundai Doosan Infracore | 7,950.00-50-0.63% |
017800 Hyundai Elevator | 40,450.00-50-0.12% |
241560 Doosan Bobcat Inc | 54,400.00+100+0.18% |