Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 406.00 | 412.00 | 412.00 | 372.00 | -1.46% | 863.55K | 406.00-1.46% | 23:19:29 | |
109670 C Site Co Ltd | 27,450.00 | 29,500.00 | 31,400.00 | 27,000.00 | -6.95% | 508.92K | 27,450.00-6.95% | 23:19:58 | |
145170 Nobland International Inc | 28,900.00 | 30,600.00 | 30,450.00 | 28,450.00 | -5.56% | 331.3K | 28,900.00-5.56% | 23:23:38 | |
204020 Gritee Inc | 3,285.00 | 3,170.00 | 3,345.00 | 3,160.00 | +3.63% | 129.2K | 3,285.00+3.63% | 22:04:55 | |
366030 09Women Co Ltd | 6,210.00 | 6,120.00 | 6,220.00 | 6,030.00 | +1.47% | 112.16K | 6,210.00+1.47% | 22:24:55 |
Name | Price |
---|---|
204020 Gritee | 3,285.00+115+3.63% |
366030 09Women | 6,210.00+90.00+1.47% |
065060 GNCO | 416.00+4+0.97% |
032080 Aztech WB | 1,400.00+8+0.57% |
008290 Wonpung Mulsan | 605.00+3+0.50% |
Name | Price |
---|---|
109670 C Site | 27,450.00-2,050.00-6.95% |
323230 MFM Korea | 406.00-6-1.46% |
145170 Nobland International | 28,900.00-1,700.00-5.56% |
011080 Hyungji Innovation Creative | 779.00-22-2.75% |
318160 Cell Bio Human Tech | 3,950.00-100.00-2.47% |