Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,960.00 | 2,820.00 | 3,155.00 | 2,765.00 | +4.96% | 7.4M | 2,960.00+4.96% | 01:24:57 | |
048550 SM Culture & Contents Co Ltd | 2,005.00 | 2,010.00 | 2,040.00 | 1,995.00 | -0.25% | 244.89K | 2,005.00-0.25% | 01:06:00 | |
408900 Studio Mir Co Ltd | 4,065.00 | 4,040.00 | 4,100.00 | 4,010.00 | +0.62% | 247.76K | 4,065.00+0.62% | 01:25:24 | |
058400 Korea New Network Corp | 860.00 | 852.00 | 860.00 | 853.00 | +0.94% | 129.12K | 860.00+0.94% | 01:24:54 | |
035760 CJ ENM Co Ltd | 86,000.00 | 86,200.00 | 88,800.00 | 85,100.00 | -0.23% | 52.89K | 86,000.00-0.23% | 01:20:00 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 2,960.00+140+4.96% |
048550 SM Culture & Contents | 2,005.00-5-0.25% |
058400 Korea New Network | 860.00+8+0.94% |
408900 Studio Mir | 4,050.00+10.00+0.25% |
033830 Taegu Broadcasting | 866.00+1+0.12% |
Name | Price |
---|---|
131100 TN Entertainment | 1,899.00-49-2.52% |
035760 CJ ENM | 86,000.00-200-0.23% |
122450 KX Innovation | 4,505.00-10-0.22% |
039340 Korea Business News | 5,860.00-10-0.17% |
040300 YTN | 3,705.000.000.00% |