Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
074600 Wonik QnC Corp | 40,950.00 | 35,400.00 | 41,000.00 | 35,850.00 | +15.68% | 5.26M | 40,950.00+15.68% | 02:49:56 | |
086520 Ecopro Co Ltd | 107,500.00 | 100,600.00 | 109,200.00 | 99,600.00 | +6.86% | 4.33M | 107,500.00+6.86% | 02:49:15 | |
196170 Alteogen Inc | 269,000.00 | 238,000.00 | 269,000.00 | 240,500.00 | +13.03% | 2.84M | 269,000.00+13.03% | 02:49:56 | |
028300 HLB Inc | 59,600.00 | 59,600.00 | 60,900.00 | 57,900.00 | 0.00% | 2.63M | 59,600.000.00% | 02:49:54 | |
041190 Woori Technology Investment Co Ltd | 9,330.00 | 9,270.00 | 9,390.00 | 8,920.00 | +0.65% | 2.18M | 9,330.00+0.65% | 02:49:45 |
Name | Price |
---|---|
074600 Wonik QnC | 40,950.00+5,550+15.68% |
237690 ST Pharm | 109,600.00+14,700+15.49% |
031980 PSK | 74,600.00+10,000+15.48% |
196170 Alteogen | 269,000.00+31,000+13.03% |
247540 EcoPro BM | 222,000.00+19,000+9.36% |
Name | Price |
---|---|
294090 Eoflow | 11,990.00-900-6.98% |
089980 Sang-A Frontec | 24,900.00-1,500-5.68% |
348370 EnChem | 279,500.00-15,000-5.09% |
058970 Emro | 61,400.00-3,100-4.81% |
007390 Nature Cell | 11,040.00-360-3.16% |