Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 11,910.00 | 11,100.00 | 12,100.00 | 10,740.00 | +7.30% | 3.94M | 11,910.00+7.30% | 02:19:59 | |
403870 HPSP Co Ltd | 41,250.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.12% | 3.71M | 41,250.00+0.12% | 02:49:14 | |
196170 Alteogen Inc | 189,000.00 | 178,000.00 | 190,000.00 | 172,700.00 | +6.18% | 3.11M | 189,000.00+6.18% | 02:19:59 | |
336570 Won Tech Co | 8,200.00 | 8,130.00 | 8,380.00 | 7,960.00 | +0.86% | 2.65M | 8,200.00+0.86% | 02:48:20 | |
015750 Sungwoo Hitech Co Ltd | 8,840.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.84% | 1.65M | 8,840.00-4.84% | 02:19:49 |
Name | Price |
---|---|
287410 Jeisys Medical | 11,910.00+810+7.30% |
196170 Alteogen | 189,000.00+11,000+6.18% |
039200 Oscotec | 32,800.00+1,900+6.15% |
237690 ST Pharm | 101,700.00+5,600+5.83% |
140410 Mezzion Pharma | 38,650.00+2,050+5.60% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
036830 Soulbrain | 67,500.00-17,700-20.77% |
031980 PSK | 50,200.00-4,300-7.89% |
015750 Sungwoo Hitech | 8,840.00-450-4.84% |