Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 361.10 | 374.95 | 360.30 | -9.18 | -2.48% | 776.95K | 06:17:22 | ||
Bank Al-Habib | 98.99 | 100.50 | 97.50 | +0.85 | +0.87% | 493.36K | 05:57:43 | ||
Bank Alfalah | 59.45 | 60.00 | 58.50 | +0.95 | +1.62% | 364.85K | 06:08:35 | ||
Cherat Cement Company | 157.00 | 159.50 | 156.60 | -0.68 | -0.43% | 35.19K | 06:15:50 | ||
Colgate-Palmolive Pakistan | 1,280.0 | 1,280.0 | 1,271.0 | +1.4 | +0.11% | 3.30K | 06:15:57 | ||
D G Khan Cement Company | 84.80 | 86.75 | 84.80 | -0.32 | -0.38% | 3.45M | 06:17:30 | ||
Engro Corporation | 328.00 | 330.50 | 324.52 | +1.57 | +0.48% | 132.11K | 06:15:51 | ||
Engro Fertilizers | 158.45 | 158.91 | 158.00 | -0.56 | -0.35% | 1.06M | 06:15:51 | ||
Fauji Fertilizer Company | 138.00 | 139.00 | 137.85 | -0.12 | -0.09% | 501.06K | 06:15:00 | ||
Habib Bank | 108.56 | 110.49 | 108.50 | -0.29 | -0.27% | 1.10M | 06:16:55 | ||
Hub Power Company | 141.01 | 141.50 | 139.10 | +0.02 | +0.01% | 1.08M | 06:16:44 | ||
Lucky Cement | 916.00 | 922.98 | 907.00 | +6.19 | +0.68% | 273.01K | 06:17:37 | ||
Maple Leaf Cement Factory | 37.60 | 38.38 | 37.52 | -0.18 | -0.48% | 1.93M | 06:17:35 | ||
Mari Petroleum Company | 2,664.00 | 2,679.00 | 2,615.00 | -3.07 | -0.12% | 41.00K | 06:16:50 | ||
MCB Bank | 202.00 | 204.00 | 201.50 | -1.34 | -0.66% | 301.42K | 06:16:48 | ||
Meezan Bank | 239.00 | 241.25 | 237.51 | -1.96 | -0.81% | 933.39K | 06:16:23 | ||
Millat Tractors | 642.95 | 644.50 | 634.00 | +5.68 | +0.89% | 125.54K | 06:17:15 | ||
National Refinery | 271.00 | 276.45 | 270.12 | -4.09 | -1.49% | 491.98K | 06:17:38 | ||
Oil and Gas Development Co | 125.25 | 128.60 | 124.74 | -1.44 | -1.14% | 4.73M | 06:17:35 | ||
Pakistan Oilfields | 478.97 | 482.98 | 476.00 | -0.44 | -0.09% | 194.70K | 06:17:26 | ||
Pakistan Petroleum | 117.00 | 119.75 | 116.00 | +0.69 | +0.59% | 4.44M | 06:17:28 | ||
Pakistan Refinery | 24.85 | 25.83 | 24.85 | -0.73 | -2.85% | 4.73M | 06:17:37 | ||
Pakistan State Oil Company | 165.50 | 169.30 | 165.15 | -1.94 | -1.16% | 843.88K | 06:17:24 | ||
Shell Pakistan | 135.75 | 138.40 | 134.50 | -2.48 | -1.79% | 242.52K | 06:17:01 | ||
Sui Northern Gas Pipelines | 63.25 | 64.39 | 62.62 | -0.08 | -0.13% | 1.11M | 06:15:53 | ||
Systems Ltd | 431.02 | 440.50 | 427.00 | +4.86 | +1.14% | 268.51K | 06:17:14 | ||
The Searle Company | 56.10 | 57.21 | 56.03 | -0.45 | -0.80% | 2.91M | 06:17:30 | ||
TPL Properties | 9.98 | 10.50 | 9.95 | -0.23 | -2.25% | 6.87M | 06:17:37 | ||
TRG Pakistan | 64.70 | 67.42 | 64.20 | -1.60 | -2.41% | 2.29M | 06:17:23 | ||
United Bank | 218.60 | 221.99 | 218.49 | -1.39 | -0.63% | 833.90K | 06:17:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review