Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.03 | 4.18 | 4.01 | -0.14 | -3.36% | 1.62K | 05/06 | ||
Barita Investments | 71.45 | 71.48 | 71.20 | -0.04 | -0.06% | 3.73K | 05/06 | ||
Berger Paints JA | 8.25 | 8.49 | 8.20 | -0.25 | -2.94% | 3.60K | 05/06 | ||
Caribbean Cement | 62.96 | 63.00 | 62.00 | +0.51 | +0.82% | 17.79K | 05/06 | ||
Carreras | 8.87 | 8.97 | 8.85 | +0.02 | +0.23% | 39.04K | 05/06 | ||
GraceKennedy | 75.00 | 75.00 | 74.70 | 0.00 | 0.00% | 55.97K | 05/06 | ||
Jamaica Broilers | 32.55 | 33.50 | 32.01 | -0.52 | -1.57% | 5.18K | 05/06 | ||
Jamaica Producers | 21.96 | 23.06 | 21.90 | -1.14 | -4.94% | 1.07K | 05/06 | ||
JMMB | 24.90 | 25.44 | 24.55 | -0.05 | -0.20% | 60.52K | 05/06 | ||
JSE | 9.89 | 10.23 | 9.85 | -0.64 | -6.08% | 154.10K | 05/06 | ||
Kingston Properties | 8.40 | 8.40 | 8.40 | -0.08 | -0.94% | 0.10K | 05/06 | ||
Kingston Wharves | 26.40 | 26.60 | 26.40 | -0.56 | -2.08% | 121.22K | 05/06 | ||
Pan Jamaican Investment | 47.53 | 51.30 | 46.85 | -2.37 | -4.75% | 0.13K | 05/06 | ||
Proven Investments | 20.3500 | 21.0000 | 20.0000 | -0.2300 | -1.12% | 1.30K | 05/06 | ||
Pulse Investments | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 12.23K | 05/06 | ||
Radio Jamaica | 1.110 | 1.160 | 1.100 | -0.040 | -3.48% | 56.50K | 05/06 | ||
Sagicor Jamaica | 39.98 | 40.00 | 39.90 | -0.01 | -0.03% | 15.64K | 05/06 | ||
Sagicor Real Estate X | 8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0.05K | 05/06 | ||
Salada Foods Jamaica | 3.71 | 3.76 | 3.70 | -0.05 | -1.33% | 40.07K | 04/06 | ||
Scotia Jamaica | 43.46 | 44.85 | 41.52 | -0.25 | -0.57% | 360.98K | 05/06 | ||
Seprod | 78.00 | 78.00 | 77.80 | -1.00 | -1.27% | 6.47K | 05/06 | ||
Sterling Investments | 2.400 | 2.400 | 2.390 | +0.010 | +0.42% | 15.38K | 05/06 | ||
Supreme Ventures | 22.99 | 23.00 | 22.70 | +0.05 | +0.22% | 133.41K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review