Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,040.0 | -0.27% | 3.54M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 627.0 | +0.32% | 303.22K | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | 0.00% | 695.75K | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,935.0 | -0.35% | 284.10K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,370.0 | -0.22% | 370.97K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,070.0 | -0.21% | 180.25K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,662.0 | +0.15% | 52.92K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,685.0 | +0.22% | 26.84K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.58 | 0.00% | 14.29K | 05:55:11 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,270.0 | -0.18% | 18.21K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,310.0 | -0.05% | 8.31K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,220.0 | -0.15% | 8.69K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,450.0 | -0.12% | 9.95K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,170.0 | -0.15% | 10.86K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,130.0 | -0.21% | 7.75K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | +0.21% | 255.00 | 04:21:24 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,048 | +0.65% | 11.17K | 06/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,951 | +0.41% | 3.52K | 06/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,095.0 | -0.48% | 1.30K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -0.07% | 3.09K | 05:49:34 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,987.50 | -0.34% | 0.29K | 05:24:54 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,060.0 | -0.18% | 0.20K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,990.0 | -0.26% | 0.65K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.89 | +0.28% | 0.06K | 05:57:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | +0.18% | 0.03K | 05:56:25 | ||
iShares Nikkei 225 UCITS | CNKY | 19,388.4 | +0.05% | 228.00 | 06:20:35 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.91 | +0.14% | 0.03K | 06:02:21 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,500 | 0.00% | 0.00K | 06/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | +0.13% | 0.01K | 05:49:42 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,230 | +0.84% | 0.01K | 06/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,560 | +0.88% | 0.09K | 06/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | +0.09% | 0.00K | 05:57:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.89 | +0.31% | 0.00K | 05:17:04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.80 | +0.18% | 0.00K | 06:02:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.85 | +0.31% | 0.00K | 05:17:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +0.07% | 1.00 | 04:00:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | +0.09% | 1.00 | 04:00:52 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,369.86 | 68,369.86 | 68,369.86 | -34.61 | -0.05% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,994.61 | 61,994.61 | 61,994.61 | -31.38 | -0.05% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,239.97 | 30,239.97 | 30,239.97 | +1.11 | +0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 893.16 | 896.00 | 891.70 | +0.45 | +0.05% | 01:00:00 | ||
Nikkei 225 Leveraged | 43,192.17 | 43,568.67 | 42,861.09 | -786.53 | -1.79% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review