- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21.98 | 21.98 | 22.26 | 21.28 | +3.97% | 129.98M | 21.98+3.97% | 06/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.54 | 48.54 | 49.68 | 48.44 | -0.29% | 105.38M | 48.54-0.29% | 06/06 | |
KOZAL Koza Altin Isletmeleri AS | 20.80 | 20.80 | 21.36 | 20.62 | -0.76% | 76.99M | 20.80-0.76% | 06/06 | |
SASA SASA Polyester Sanayi AS | 46.28 | 46.28 | 47.44 | 45.66 | +2.16% | 57.67M | 46.28+2.16% | 06/06 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 16.66 | 16.66 | 17.30 | 16.57 | +0.06% | 50.92M | 16.66+0.06% | 06/06 |
Name | Price |
---|---|
JANTS Jantsa | 30.16+2.740+9.99% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54+2.76+9.94% |
SANFM Sanifoam | 64.20+5.800+9.93% |
KAPLM Kaplamin Ambalaj | 257.00+23.200+9.92% |
USAK Usak Seramik | 8.78+0.790+9.89% |
Name | Price |
---|---|
ADEL Adel | 571.50-63.50-10.00% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23.88-2.12-8.15% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.64-3.06-7.91% |
KOCMT Koc Metalurji AS | 19.34-1.20-5.84% |
ASUZU Anadolu Isuzu | 94.15-4.85-4.90% |