Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.76 | 14.31 | 14.81 | 14.22 | +3.14% | 233.45M | 14.76+3.14% | 04:48:21 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.64 | 32.52 | 33.98 | 32.50 | +3.44% | 74.37M | 33.64+3.44% | 04:48:20 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.10 | 6.07 | 6.20 | 6.07 | +0.49% | 74.43M | 6.10+0.49% | 04:48:10 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.86 | 8.85 | 8.96 | 8.83 | +0.11% | 65.01M | 8.86+0.11% | 04:48:03 | |
AKBNK Akbank TAS | 61.40 | 59.15 | 61.90 | 59.00 | +3.80% | 45.95M | 61.40+3.80% | 04:48:20 |
Name | Price |
---|---|
GARAN Garanti Bank | 93.15+4.35+4.90% |
ULKER Ulker Biskuvi | 135.00+6.10+4.73% |
GUBRF Gubretas | 156.00+5.60+3.72% |
AKBNK Akbank TAS | 61.40+2.25+3.80% |
MIATK Mia Teknoloji AS | 61.85+2.10+3.51% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 220.20-2.90-1.30% |
EUPWR Europower Enerji ve Otomasyon | 143.90-1.90-1.30% |
CWENE Cw Enerji Muhendislik Ticaret ve | 258.50-2.00-0.77% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 55.05-0.30-0.54% |
ALFAS Alfa Solar Enerji AS | 89.05-0.20-0.22% |