Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.937 | 1.994 | 1.934 | -0.041 | -2.07% | 6.84M | 06:48:04 | ||
Amplifon | 33.930 | 34.090 | 33.620 | +0.240 | +0.71% | 95.65K | 06:48:05 | ||
Assicurazioni Generali | 23.7200 | 24.0700 | 23.7100 | -0.2200 | -0.92% | 2.66M | 06:48:49 | ||
Azimut Holding | 24.400 | 24.850 | 24.360 | -0.100 | -0.41% | 116.98K | 06:43:20 | ||
Banca Mediolanum | 10.830 | 10.990 | 10.830 | -0.100 | -0.91% | 308.27K | 06:39:36 | ||
Banca Popolare Sondrio | 7.050 | 7.150 | 7.000 | -0.060 | -0.84% | 598.12K | 06:44:49 | ||
Banco Bpm | 6.446 | 6.528 | 6.432 | -0.044 | -0.68% | 1.64M | 06:49:06 | ||
BCA MPS | 4.884 | 4.987 | 4.880 | -0.068 | -1.37% | 5.36M | 06:48:16 | ||
Bper Banca | 4.833 | 4.920 | 4.823 | -0.056 | -1.15% | 3.83M | 06:48:59 | ||
Brunello Cucinelli | 93.60 | 96.70 | 93.60 | -1.65 | -1.73% | 36.59K | 06:48:26 | ||
Campari | 9.6780 | 9.7420 | 9.6460 | -0.0140 | -0.14% | 737.29K | 06:48:52 | ||
Diasorin | 101.00 | 101.95 | 100.25 | +0.30 | +0.30% | 14.29K | 06:49:10 | ||
Enel | 6.739 | 6.880 | 6.730 | -0.059 | -0.87% | 7.31M | 06:48:55 | ||
Eni SpA | 14.012 | 14.134 | 13.986 | -0.058 | -0.41% | 2.53M | 06:49:05 | ||
ERG | 25.480 | 25.880 | 25.440 | -0.140 | -0.55% | 103.84K | 06:48:41 | ||
Ferrari NV | 381.40 | 387.30 | 381.40 | -6.80 | -1.75% | 80.39K | 06:48:24 | ||
FinecoBank | 14.7800 | 14.9600 | 14.7600 | -0.0800 | -0.54% | 535.92K | 06:48:06 | ||
Hera | 3.410 | 3.486 | 3.402 | -0.050 | -1.45% | 845.44K | 06:48:18 | ||
Interpump | 43.500 | 43.800 | 43.160 | +0.320 | +0.74% | 55.61K | 06:47:54 | ||
Intesa Sanpaolo | 3.5645 | 3.6125 | 3.5585 | -0.0365 | -1.01% | 21.08M | 06:48:50 | ||
Inwit | 9.920 | 10.180 | 9.915 | -0.110 | -1.10% | 431.07K | 06:47:55 | ||
Italgas | 4.962 | 5.055 | 4.938 | -0.004 | -0.08% | 621.06K | 06:47:24 | ||
Iveco NV | 11.415 | 11.685 | 11.260 | -0.245 | -2.10% | 1.14M | 06:47:32 | ||
Leonardo | 23.910 | 24.090 | 23.670 | +0.170 | +0.72% | 819.87K | 06:48:58 | ||
Mediobanca | 14.400 | 14.495 | 14.370 | +0.025 | +0.17% | 556.07K | 06:48:00 | ||
Moncler SpA | 60.74 | 63.00 | 60.72 | -1.26 | -2.03% | 175.84K | 06:49:01 | ||
Nexi | 6.220 | 6.294 | 6.212 | +0.024 | +0.39% | 990.32K | 06:49:05 | ||
Pirelli & C | 6.0300 | 6.1140 | 6.0200 | -0.0160 | -0.26% | 501.15K | 06:47:57 | ||
Poste Italiane | 12.760 | 12.920 | 12.740 | -0.030 | -0.23% | 1.07M | 06:47:10 | ||
Prysmian | 58.5200 | 60.2400 | 58.1600 | -0.5200 | -0.88% | 210.39K | 06:48:06 | ||
Recordati | 49.40 | 49.78 | 49.06 | +0.16 | +0.32% | 55.03K | 06:48:11 | ||
Saipem | 2.1440 | 2.1690 | 2.1390 | -0.0120 | -0.56% | 7.01M | 06:48:06 | ||
Snam | 4.418 | 4.529 | 4.411 | -0.048 | -1.07% | 2.28M | 06:47:57 | ||
Stellantis NV | 19.988 | 20.380 | 19.976 | -0.322 | -1.59% | 2.83M | 06:49:09 | ||
STMicroelectronics | 41.090 | 41.795 | 41.090 | -0.120 | -0.29% | 1.03M | 06:49:06 | ||
Telecom Italia | 0.2378 | 0.2411 | 0.2378 | -0.0015 | -0.63% | 50.08M | 06:48:21 | ||
Tenaris | 14.85 | 15.05 | 14.83 | +0.03 | +0.17% | 789.57K | 06:47:42 | ||
Terna | 7.756 | 7.952 | 7.736 | -0.040 | -0.51% | 1.27M | 06:49:05 | ||
UniCredit | 36.260 | 36.800 | 36.210 | -0.240 | -0.66% | 2.72M | 06:49:00 | ||
Unipol Gruppo | 9.165 | 9.420 | 9.155 | -0.180 | -1.93% | 825.15K | 06:48:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review