Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.81 | 2.81 | 2.76 | +0.06 | +2.18% | 1.10M | 22:57:40 | ||
CelcomDigi Bhd | 3.86 | 3.90 | 3.86 | -0.01 | -0.26% | 176.50K | 22:55:31 | ||
CIMB Group | 6.96 | 6.97 | 6.91 | +0.01 | +0.14% | 2.93M | 22:59:00 | ||
Dialog | 2.50 | 2.51 | 2.48 | -0.01 | -0.40% | 692.00K | 22:59:18 | ||
Genting | 4.71 | 4.74 | 4.69 | 0.00 | 0.00% | 1.34M | 22:57:51 | ||
Genting Malaysia | 2.66 | 2.66 | 2.64 | +0.02 | +0.76% | 1.20M | 22:59:41 | ||
Hartalega | 3.37 | 3.38 | 3.24 | +0.18 | +5.64% | 4.21M | 22:58:29 | ||
Hong Leong Bank | 19.38 | 19.42 | 19.34 | -0.04 | -0.21% | 27.20K | 22:57:56 | ||
Hong Leong Financial | 17.16 | 17.26 | 17.16 | 0.00 | 0.00% | 36.00K | 22:56:11 | ||
IHH Healthcare | 6.25 | 6.26 | 6.21 | +0.01 | +0.16% | 1.23M | 22:59:16 | ||
Inari Amertron | 3.400 | 3.450 | 3.390 | +0.020 | +0.59% | 2.37M | 22:59:36 | ||
IOI Corp | 3.90 | 3.91 | 3.89 | +0.02 | +0.52% | 209.30K | 22:57:51 | ||
Kuala Lumpur Kepong | 21.16 | 21.20 | 21.08 | +0.12 | +0.57% | 79.60K | 22:58:30 | ||
Malayan Banking | 10.00 | 10.02 | 9.98 | +0.02 | +0.20% | 1.12M | 22:59:06 | ||
Maxis | 3.64 | 3.66 | 3.64 | -0.01 | -0.27% | 81.30K | 22:58:20 | ||
MISC | 8.52 | 8.63 | 8.50 | +0.02 | +0.24% | 338.80K | 22:59:23 | ||
Mr D I Y | 1.91 | 1.93 | 1.88 | +0.02 | +1.06% | 5.58M | 22:58:21 | ||
Nestle | 125.40 | 125.50 | 125.00 | +0.60 | +0.48% | 17.50K | 22:58:06 | ||
Petronas Chemicals | 6.70 | 6.75 | 6.69 | -0.04 | -0.59% | 888.30K | 22:57:45 | ||
Petronas Dagangan | 18.52 | 18.60 | 18.32 | +0.22 | +1.20% | 89.30K | 22:59:13 | ||
Petronas Gas | 18.30 | 18.54 | 18.22 | +0.02 | +0.11% | 62.20K | 22:59:17 | ||
PPB | 14.76 | 14.82 | 14.74 | +0.10 | +0.68% | 94.20K | 22:58:14 | ||
Press Metal Bhd | 5.85 | 5.88 | 5.80 | +0.05 | +0.86% | 2.89M | 22:59:24 | ||
Public Bank | 4.12 | 4.15 | 4.12 | -0.01 | -0.24% | 2.26M | 22:59:21 | ||
RHB Bank | 5.52 | 5.53 | 5.50 | +0.02 | +0.36% | 2.35M | 22:58:49 | ||
SD Guthrie Bhd | 4.35 | 4.36 | 4.33 | +0.02 | +0.46% | 124.70K | 22:52:24 | ||
Sime Darby | 2.760 | 2.760 | 2.720 | +0.030 | +1.10% | 2.43M | 22:59:15 | ||
Telekom Malaysia Bhd | 6.29 | 6.35 | 6.28 | 0.00 | 0.00% | 548.10K | 22:59:12 | ||
Tenaga Nasional | 13.86 | 13.88 | 13.70 | +0.16 | +1.17% | 3.48M | 22:59:22 | ||
Top Glove Corp | 1.11 | 1.12 | 1.06 | +0.05 | +4.72% | 34.14M | 22:59:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review