Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 239.00 | 240.00 | 225.00 | +3.00 | +1.27% | 1.21K | 30/05 | ||
| Abans Finance PLC | 21.30 | 21.30 | 21.30 | +0.10 | +0.47% | 0.42K | 30/05 | ||
| Access Engineering | 23.60 | 24.00 | 23.60 | -0.10 | -0.42% | 613.63K | 30/05 | ||
| ACL Cables PLC | 86.30 | 86.90 | 85.60 | +0.30 | +0.35% | 85.21K | 30/05 | ||
| ACL Plastics PLC | 429.00 | 429.75 | 420.25 | -10.00 | -2.28% | 0.31K | 30/05 | ||
| ACME Printing & Packaging | 5.90 | 6.00 | 5.60 | -0.10 | -1.67% | 1.10K | 30/05 | ||
| Agalawatte Plantations | 34.20 | 34.20 | 33.00 | +1.00 | +3.01% | 188.70K | 30/05 | ||
| Agstar PLC | 8.30 | 8.60 | 8.00 | -0.40 | -4.60% | 1.91M | 30/05 | ||
| Aitken Spence Hotel | 67.00 | 67.00 | 66.50 | +0.60 | +0.90% | 78.27K | 30/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 133.75 | 130.00 | -3.00 | -2.26% | 20.14K | 30/05 | ||
| Alliance Finance | 108.00 | 108.25 | 107.25 | 0.00 | 0.00% | 20.95K | 30/05 | ||
| Alumex PLC | 11.60 | 11.80 | 11.40 | +0.20 | +1.75% | 1.78M | 30/05 | ||
| Amana Bank Ltd | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 228.52K | 30/05 | ||
| Amana Takaful Life | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 1.00K | 30/05 | ||
| Amana Takaful PLC | 11.90 | 12.10 | 11.10 | 0.00 | 0.00% | 0.50K | 30/05 | ||
| Ambeon | 40.00 | 41.00 | 39.60 | -2.00 | -4.76% | 0.03K | 30/05 | ||
| Ambeon Capital | 13.60 | 13.70 | 13.40 | +0.40 | +3.03% | 177.50K | 30/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.60 | 23.60 | 23.60 | -0.00 | 0.00% | 0.01K | 30/05 | ||
| Asia Asset Finance | 13.00 | 13.60 | 13.00 | -0.60 | -4.41% | 2.83K | 30/05 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.60 | +0.20 | +5.71% | 1.30K | 30/05 | ||
| Asia Siyaka Commodities | 4.600 | 4.700 | 4.500 | 0.000 | 0.00% | 39.16K | 30/05 | ||
| Asian Hotels & Properties | 65.00 | 65.50 | 64.00 | 0.00 | 0.00% | 17.53K | 30/05 | ||
| Asiri Hospital | 23.90 | 24.90 | 23.90 | -1.00 | -4.02% | 1.01K | 30/05 | ||
| Asiri Surgical Hospital | 11.30 | 11.30 | 11.30 | -0.10 | -0.88% | 0.55K | 30/05 | ||
| Associated Motor Finance | 23.30 | 23.30 | 22.90 | -0.20 | -0.85% | 3.01K | 30/05 | ||
| Autodrome | 95.10 | 95.10 | 95.10 | +0.10 | +0.11% | 0.01K | 28/05 | ||
| B P P L | 19.50 | 19.50 | 18.60 | +0.10 | +0.52% | 10.00K | 30/05 | ||
| Bairaha Farms PLC | 177.75 | 182.00 | 177.75 | -1.25 | -0.70% | 14.06K | 30/05 | ||
| Balangoda Plantations | 48.60 | 48.70 | 47.30 | -0.10 | -0.21% | 5.63K | 30/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.20 | 13.20 | 13.20 | +1.10 | +9.09% | 0.00K | 30/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 246.98K | 30/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 102.21K | 30/05 | ||
| Blue Diamonds Jewellery | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 335.00K | 30/05 | ||
| Bogala Graphite Lanka | 53.50 | 55.40 | 53.50 | -0.90 | -1.65% | 23.16K | 30/05 | ||
| Bogawantalawa Tea Estates | 38.00 | 38.00 | 36.30 | +1.10 | +2.98% | 471.56K | 30/05 | ||
| Brown & Co PLC | 127.50 | 128.50 | 124.50 | +2.50 | +2.00% | 11.03K | 30/05 | ||
| Browns Beach Hotels | 15.30 | 15.40 | 15.00 | -0.00 | 0.00% | 1.20K | 30/05 | ||
| Browns Investments | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 2.24M | 30/05 | ||
| Bukit Darah PLC | 390.00 | 395.00 | 376.25 | -5.00 | -1.27% | 0.05K | 30/05 | ||
| C T Holdings PLC | 268.00 | 268.00 | 268.00 | -7.00 | -2.55% | 0.00K | 30/05 | ||
| C W Mackie PLC | 105.00 | 105.00 | 103.50 | -0.50 | -0.47% | 3.39K | 30/05 | ||
| Capital Alliance | 49.10 | 49.70 | 48.00 | -0.80 | -1.60% | 125.14K | 30/05 | ||
| Cargills | 378.75 | 378.75 | 373.50 | -0.25 | -0.07% | 0.02K | 30/05 | ||
| Cargo Boat Develop | 57.10 | 57.10 | 57.10 | +0.80 | +1.42% | 0.00K | 30/05 | ||
| Carson Cumberbatch | 280.50 | 280.50 | 280.00 | +0.50 | +0.18% | 0.07K | 30/05 | ||
| Central Finance | 120.00 | 121.00 | 119.00 | -0.50 | -0.41% | 14.45K | 30/05 | ||
| Central Industries | 128.00 | 128.00 | 124.50 | +3.50 | +2.81% | 13.69K | 30/05 | ||
| Ceylinco Insurance | 2,549.75 | 2,550.00 | 2,549.75 | -0.25 | -0.01% | 0.01K | 30/05 | ||
| Ceylinco Insurance | 855.00 | 859.75 | 840.00 | +15.00 | +1.79% | 0.11K | 31/05 | ||
| Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | -0.50 | -0.03% | 1.00K | 28/05 | ||
| Ceylon Cold Stores | 63.00 | 63.00 | 60.80 | +1.30 | +2.11% | 553.37K | 30/05 | ||
| Ceylon Grain Elevators | 178.00 | 179.25 | 176.00 | +2.00 | +1.14% | 38.55K | 30/05 | ||
| Ceylon Guardian Invest | 99.50 | 101.00 | 99.10 | -1.25 | -1.24% | 2.83K | 30/05 | ||
| Ceylon Hospitals | 119.00 | 119.00 | 119.00 | +5.00 | +4.39% | 0.08K | 30/05 | ||
| Ceylon Hospitals | 100.25 | 100.25 | 100.25 | +0.25 | +0.25% | 0.00K | 29/05 | ||
| Ceylon Hotels Corp | 19.50 | 20.50 | 19.50 | -0.60 | -2.99% | 54.10K | 30/05 | ||
| Ceylon Investment | 59.40 | 60.00 | 58.80 | +0.50 | +0.85% | 1.39K | 30/05 | ||
| Ceylon Land Equity | 8.20 | 8.30 | 8.10 | 0.00 | 0.00% | 687.33K | 30/05 | ||
| Ceylon Printers | 121.00 | 121.00 | 100.00 | +21.00 | +21.00% | 0.56K | 30/05 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 12.44K | 30/05 | ||
| Ceylon Tea Services | 992.00 | 995.00 | 992.00 | -0.50 | -0.05% | 0.06K | 30/05 | ||
| Ceylon Tobacco | 1,248.75 | 1,275.00 | 1,200.00 | -19.25 | -1.52% | 5.21K | 30/05 | ||
| Chemanex PLC | 88.50 | 88.50 | 85.10 | +1.90 | +2.19% | 1.01K | 30/05 | ||
| Chevron Lubricants Lanka | 122.00 | 122.50 | 121.25 | 0.00 | 0.00% | 13.86K | 30/05 | ||
| Chrissworld | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0.01K | 30/05 | ||
| CIC Holdings NV | 58.40 | 60.00 | 57.90 | -0.10 | -0.17% | 553.22K | 30/05 | ||
| CIC Holdings PLC | 78.00 | 79.40 | 77.50 | 0.00 | 0.00% | 32.15K | 30/05 | ||
| Citizens Develop Business Finance | 197.00 | 210.00 | 197.00 | -14.00 | -6.64% | 1.80K | 29/05 | ||
| Citizens Development Non Vote | 95.80 | 97.00 | 95.80 | -1.20 | -1.24% | 15.04K | 30/05 | ||
| Citrus Leisure PLC | 5.00 | 5.10 | 4.90 | +0.10 | +2.04% | 39.93K | 30/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 51.40 | 51.60 | 49.10 | +1.40 | +2.80% | 0.23K | 30/05 | ||
| Colombo Dockyard | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.75K | 30/05 | ||
| Colombo Fort Investments | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0.01K | 30/05 | ||
| Colombo Fort Land & Building | 30.00 | 30.00 | 28.80 | 0.00 | 0.00% | 27.45K | 30/05 | ||
| Colombo Investment Trust | 105.00 | 105.00 | 105.00 | -5.00 | -4.55% | 0.00K | 30/05 | ||
| Colombo Land Develop | 20.00 | 20.00 | 19.00 | 0.00 | 0.00% | 18.20K | 30/05 | ||
| Colonial Motors | 92.00 | 94.60 | 92.00 | -3.00 | -3.16% | 0.28K | 30/05 | ||
| Commercial Bank of Ceylon | 107.50 | 107.50 | 104.50 | +3.50 | +3.37% | 555.92K | 30/05 | ||
| Commercial Bank of Ceylon | 85.40 | 85.50 | 82.90 | +2.40 | +2.89% | 215.96K | 30/05 | ||
| Commercial Credit & Finance | 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 36.88K | 30/05 | ||
| Commercial Develop Co | 115.75 | 118.00 | 110.25 | -5.00 | -4.14% | 0.53K | 30/05 | ||
| Convenience Foods | 861.75 | 861.75 | 861.75 | +11.25 | +1.32% | 0.00K | 30/05 | ||
| CT Land Develop | 23.50 | 23.50 | 22.70 | -0.50 | -2.08% | 1.86K | 30/05 | ||
| Dankotuwa Porcelain | 24.40 | 24.70 | 23.60 | +0.20 | +0.83% | 6.46K | 30/05 | ||
| DFCC Bank PLC | 78.00 | 78.00 | 76.90 | +1.00 | +1.30% | 182.32K | 30/05 | ||
| Dialog Axiata PLC | 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 460.90K | 30/05 | ||
| Dialog Finance | 43.10 | 43.10 | 43.10 | -0.40 | -0.92% | 0.00K | 30/05 | ||
| Diesel & Motor Engineering | 670.00 | 699.00 | 665.00 | +5.00 | +0.75% | 3.43K | 30/05 | ||
| Dipped Products | 34.00 | 34.30 | 33.00 | +0.50 | +1.49% | 847.27K | 30/05 | ||
| Distilleries of Sri Lanka | 27.50 | 27.90 | 27.10 | +0.20 | +0.73% | 289.93K | 30/05 | ||
| Dolphin Hotels PLC | 39.90 | 40.00 | 39.90 | -0.10 | -0.25% | 8.38K | 30/05 | ||
| E M L Consultants | 3.60 | 3.70 | 3.60 | -0.20 | -5.26% | 63.51K | 30/05 | ||
| East West Properties | 10.00 | 10.00 | 9.60 | +0.30 | +3.09% | 10.41K | 30/05 | ||
| Eastern Merchants | 7.50 | 7.50 | 7.20 | +0.20 | +2.74% | 14.30K | 30/05 | ||
| EB Creasy and | 23.90 | 23.90 | 23.50 | 0.00 | 0.00% | 0.23K | 30/05 | ||
| eChannelling PLC | 14.30 | 14.60 | 14.20 | -0.50 | -3.38% | 0.37K | 30/05 | ||
| Eden Hotel Lanka | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 26.67K | 30/05 | ||
| Elpitiya Plantations | 112.00 | 114.00 | 109.50 | -5.00 | -4.27% | 21.94K | 30/05 | ||
| Equity Two PLC | 41.00 | 41.00 | 41.00 | +1.10 | +2.76% | 0.02K | 29/05 | ||
| ExPack Corrugated Cartons | 14.10 | 14.50 | 13.80 | -0.30 | -2.08% | 564.38K | 30/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.30 | 29.80 | 28.90 | +0.10 | +0.34% | 91.06K | 30/05 | ||
| First Capital Treasuries | 24.60 | 24.90 | 24.60 | -0.00 | 0.00% | 47.39K | 30/05 | ||
| Fortress Resorts | 26.00 | 26.00 | 25.50 | +1.00 | +4.00% | 40.86K | 30/05 | ||
| Galadari Hotels Lanka | 16.60 | 16.60 | 16.00 | +0.60 | +3.75% | 20.67K | 30/05 | ||
| Galle Face Capital Partners | 33.00 | 33.50 | 32.90 | -0.80 | -2.37% | 91.24K | 30/05 | ||
| Gestetner of Ceylon | 111.00 | 111.25 | 107.75 | +0.50 | +0.45% | 0.18K | 30/05 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 2.02K | 30/05 | ||
| Hapugastenne Plantations | 32.10 | 33.00 | 32.10 | -0.10 | -0.31% | 0.50K | 30/05 | ||
| Harischandra Mills | 5,020.00 | 5,020.00 | 4,948.00 | +519.00 | +11.53% | 0.02K | 30/05 | ||
| Hatton National Bank | 195.00 | 195.00 | 193.00 | +1.00 | +0.52% | 209.87K | 30/05 | ||
| Hatton National Bank | 155.00 | 157.25 | 152.00 | +3.00 | +1.97% | 34.99K | 30/05 | ||
| Hatton Plantations | 25.90 | 25.90 | 25.00 | +0.60 | +2.37% | 15.53K | 30/05 | ||
| Haycarb PLC | 79.00 | 80.00 | 79.00 | -0.50 | -0.63% | 125.72K | 30/05 | ||
| Hayleys Fabric | 43.50 | 43.60 | 43.00 | +0.50 | +1.16% | 283.37K | 30/05 | ||
| Hayleys Fibre | 52.80 | 53.00 | 52.30 | -0.10 | -0.19% | 1.94K | 30/05 | ||
| Hayleys Leisure | 20.60 | 20.90 | 20.60 | +0.10 | +0.49% | 9.86K | 30/05 | ||
| Hayleys PLC | 93.30 | 93.80 | 91.60 | +1.20 | +1.30% | 113.41K | 30/05 | ||
| HDFC Bank of Sri Lanka | 32.50 | 33.30 | 32.50 | -2.10 | -6.07% | 10.69K | 30/05 | ||
| Hemas | 86.50 | 87.00 | 86.30 | -0.50 | -0.57% | 42.21K | 30/05 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 107.02K | 30/05 | ||
| HNB Assurance PLC | 55.00 | 55.80 | 55.00 | -1.00 | -1.79% | 4.20K | 30/05 | ||
| HNB Finance | 5.60 | 5.60 | 5.40 | 0.00 | 0.00% | 2.22K | 30/05 | ||
| Horana Plantations | 39.00 | 39.00 | 38.50 | +0.80 | +2.09% | 93.91K | 30/05 | ||
| Hotel Sigiriya PLC | 48.50 | 48.50 | 48.00 | +0.50 | +1.04% | 0.81K | 30/05 | ||
| Hsenid Business Solutions Private | 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 74.40K | 30/05 | ||
| Hunas Falls Hotels | 26.80 | 26.80 | 26.80 | +0.30 | +1.13% | 0.00K | 30/05 | ||
| Hunter & Co PLC | 579.50 | 579.50 | 572.00 | +9.50 | +1.67% | 0.03K | 31/05 | ||
| HVA Foods PLC | 3.80 | 3.80 | 3.80 | -0.20 | -5.00% | 0.22K | 30/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 15.15K | 30/05 | ||
| Janashakthi Insurance | 39.90 | 40.50 | 39.80 | -0.10 | -0.25% | 55.52K | 30/05 | ||
| Jat Holdings | 18.90 | 19.00 | 18.00 | +0.80 | +4.42% | 582.63K | 30/05 | ||
| Jetwing Symphony | 8.60 | 8.80 | 8.60 | -0.10 | -1.15% | 204.74K | 30/05 | ||
| John Keells | 206.75 | 207.00 | 206.00 | +1.25 | +0.61% | 85.82K | 30/05 | ||
| John Keells Hotels | 18.90 | 18.90 | 18.60 | +0.10 | +0.53% | 34.98K | 30/05 | ||
| John Keells PLC | 69.90 | 70.00 | 69.90 | -0.10 | -0.14% | 0.08K | 30/05 | ||
| Kahawatte Plantations | 17.70 | 17.70 | 17.20 | +0.20 | +1.14% | 51.38K | 30/05 | ||
| Kandy Hotels (1938) | 7.90 | 8.10 | 7.90 | -0.10 | -1.25% | 0.07K | 30/05 | ||
| Kapruka Holdings | 7.30 | 7.50 | 7.20 | -0.20 | -2.67% | 2.96K | 30/05 | ||
| Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.08K | 30/05 | ||
| Kegalle Plantations | 116.25 | 118.75 | 116.00 | -0.25 | -0.21% | 1.08K | 30/05 | ||
| Kelani Cables PLC | 319.50 | 323.00 | 319.00 | +0.50 | +0.16% | 2.85K | 30/05 | ||
| Kelani Tyres PLC | 75.50 | 75.50 | 75.10 | -0.40 | -0.53% | 8.64K | 30/05 | ||
| Kelani Valley Plantations | 77.50 | 77.50 | 75.00 | +2.50 | +3.33% | 14.05K | 30/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 6.08K | 30/05 | ||
| Kotagala Plantations | 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 586.21K | 30/05 | ||
| Kotmale Holdings | 381.00 | 405.00 | 380.50 | -58.75 | -13.36% | 0.01K | 30/05 | ||
| L B Finance PLC | 70.70 | 71.50 | 70.60 | -0.50 | -0.70% | 17.85K | 30/05 | ||
| Lake House Printers & Publishers | 178.75 | 178.75 | 178.25 | -9.00 | -4.79% | 0.00K | 30/05 | ||
| Lanka Aluminium Industries | 25.10 | 25.50 | 25.00 | -0.30 | -1.18% | 29.60K | 30/05 | ||
| Lanka Ashok Leyland | 799.00 | 799.00 | 795.00 | +38.00 | +4.99% | 0.01K | 30/05 | ||
| Lanka Ceramic PLC | 98.00 | 104.00 | 98.00 | -0.10 | -0.10% | 2.43K | 30/05 | ||
| Lanka Credit and Business Finance | 2.30 | 2.40 | 2.20 | -0.10 | -4.17% | 280.70K | 30/05 | ||
| Lanka Hospitals | 111.00 | 112.00 | 111.00 | -1.00 | -0.89% | 1.00K | 30/05 | ||
| Lanka IOC PLC | 129.00 | 129.50 | 127.00 | +2.00 | +1.57% | 108.64K | 30/05 | ||
| Lanka Milk Foods | 31.50 | 31.60 | 30.80 | +0.60 | +1.94% | 504.76K | 30/05 | ||
| Lanka Realty | 12.50 | 12.50 | 11.70 | 0.00 | 0.00% | 135.15K | 30/05 | ||
| Lanka Tiles PLC | 51.50 | 52.00 | 50.80 | -0.10 | -0.19% | 52.97K | 30/05 | ||
| Lanka Ventures PLC | 31.00 | 31.10 | 28.00 | +3.70 | +13.55% | 8.26K | 30/05 | ||
| Lanka Walltiles | 53.00 | 53.00 | 51.50 | +0.80 | +1.53% | 45.03K | 30/05 | ||
| Lankem Ceylon PLC | 68.90 | 69.00 | 66.00 | -0.10 | -0.14% | 1.93K | 30/05 | ||
| Lankem Develop | 16.90 | 17.00 | 16.50 | -0.10 | -0.59% | 125.22K | 30/05 | ||
| LAUGFS Gas | 24.50 | 24.50 | 23.00 | 0.00 | 0.00% | 3.82K | 30/05 | ||
| LAUGFS Gas PLC | 36.50 | 36.50 | 35.00 | +0.50 | +1.39% | 2.89K | 30/05 | ||
| Laugfs Power | 9.50 | 9.50 | 8.90 | +0.30 | +3.26% | 1.37K | 30/05 | ||
| Laugfs Power Non Voting | 8.30 | 8.30 | 7.70 | +0.10 | +1.22% | 1.12K | 30/05 | ||
| Laxapana Batteries | 17.50 | 17.90 | 16.70 | +0.80 | +4.79% | 25.37K | 30/05 | ||
| Lee Hedges PLC | 81.60 | 81.60 | 81.60 | -8.40 | -9.33% | 0.02K | 30/05 | ||
| Lighthouse Hotel | 45.00 | 45.00 | 44.30 | +0.10 | +0.22% | 1.72K | 30/05 | ||
| Lion Brewery Ceylon | 1,149.00 | 1,150.00 | 1,120.00 | -1.00 | -0.09% | 0.09K | 30/05 | ||
| LOLC Finance | 6.50 | 6.60 | 6.30 | +0.10 | +1.56% | 1.88M | 30/05 | ||
| LOLC General Insurance | 6.60 | 6.70 | 6.50 | 0.00 | 0.00% | 124.02K | 30/05 | ||
| LOLC Holdings | 466.50 | 469.75 | 456.25 | +6.50 | +1.41% | 51.00K | 30/05 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 10.00 | +0.10 | +1.01% | 4.11K | 30/05 | ||
| LVL Energy | 4.80 | 4.80 | 4.50 | +0.30 | +6.67% | 647.22K | 30/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| Mahaweli Coconut | 28.00 | 28.00 | 28.00 | -1.00 | -3.45% | 0.00K | 30/05 | ||
| Mahaweli Reach Hotel | 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 1.02K | 30/05 | ||
| Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | -1.00 | -2.60% | 0.00K | 29/05 | ||
| Malwatte Valley Plantations | 57.70 | 57.70 | 57.60 | -2.30 | -3.83% | 0.01K | 30/05 | ||
| Marawila Resorts | 4.400 | 4.500 | 4.300 | -0.100 | -2.22% | 1.33M | 30/05 | ||
| Maskeliya Plantations | 32.20 | 32.30 | 30.40 | +1.00 | +3.21% | 2.21K | 30/05 | ||
| Melstacorp | 89.00 | 90.00 | 87.60 | 0.00 | 0.00% | 9.28K | 30/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 179.75 | 179.75 | 158.75 | -19.25 | -9.67% | 0.01K | 30/05 | ||
| Merchant Bank of Sri Lanka | 6.00 | 6.10 | 5.60 | +0.20 | +3.45% | 421.25K | 30/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 3.00 | +0.10 | +3.45% | 0.13K | 30/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | +0.10 | +9.09% | 0.37K | 30/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.70 | 8.70 | 8.30 | -0.10 | -1.14% | 6.76K | 31/05 | ||
| Namunukula Plantations | 358.00 | 358.00 | 350.25 | -1.00 | -0.28% | 0.01K | 30/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 112.30K | 30/05 | ||
| National Development Bank | 78.90 | 79.00 | 75.60 | +2.40 | +3.14% | 154.41K | 30/05 | ||
| Nations Trust Bank | 122.00 | 122.00 | 120.00 | +0.25 | +0.21% | 261.60K | 30/05 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | -0.10 | -2.44% | 17.54K | 30/05 | ||
| Nuwara Eliya Hotels | 2,145.75 | 2,145.75 | 2,145.75 | +195.75 | +10.04% | 0.01K | 30/05 | ||
| Odel PLC | 13.30 | 13.60 | 12.70 | -0.20 | -1.48% | 7.33K | 30/05 | ||
| Office Equipment | 97.00 | 97.10 | 97.00 | -10.00 | -9.35% | 0.10K | 29/05 | ||
| On’ally | 24.50 | 25.00 | 24.20 | +0.30 | +1.24% | 1.03K | 30/05 | ||
| Orient Finance | 9.50 | 9.50 | 9.10 | +0.40 | +4.40% | 5.23K | 30/05 | ||
| Overseas Realty | 17.90 | 18.00 | 17.90 | -0.10 | -0.56% | 3.67K | 30/05 | ||
| Palm Garden Hotels | 47.90 | 47.90 | 46.00 | -0.10 | -0.21% | 6.83K | 30/05 | ||
| Pan Asia Banking | 22.30 | 22.30 | 21.70 | +0.50 | +2.29% | 778.33K | 30/05 | ||
| Panasian Power | 4.20 | 4.30 | 4.20 | 0.00 | 0.00% | 22.35K | 30/05 | ||
| Paragon Ceylon PLC | 49.90 | 49.90 | 49.90 | -5.10 | -9.27% | 0.00K | 31/05 | ||
| Pegasus Hotels of Ceylon | 26.30 | 27.30 | 26.30 | +0.10 | +0.38% | 0.14K | 30/05 | ||
| People’s Insurance | 22.40 | 23.20 | 22.00 | -0.10 | -0.44% | 46.95K | 30/05 | ||
| People’s Leasing & Finance | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 95.18K | 30/05 | ||
| PGP Glass Ceylon | 28.90 | 28.90 | 28.40 | 0.00 | 0.00% | 5.31K | 30/05 | ||
| PMF Finance | 5.40 | 5.50 | 5.30 | +0.20 | +3.85% | 5.23K | 30/05 | ||
| Prime Lands Residencies | 9.20 | 9.40 | 9.00 | 0.00 | 0.00% | 2.26M | 30/05 | ||
| Printcare PLC | 48.50 | 48.50 | 46.80 | +0.50 | +1.04% | 15.03K | 30/05 | ||
| R I L Property | 7.90 | 7.90 | 7.60 | +0.30 | +3.95% | 129.46K | 30/05 | ||
| Radiant Gems Int | 107.75 | 108.50 | 106.00 | -0.25 | -0.23% | 4.87K | 30/05 | ||
| Raigam Wayamba Salterns | 7.300 | 7.400 | 7.200 | +0.200 | +2.82% | 3.82K | 30/05 | ||
| Ramboda Falls PLC | 27.70 | 30.30 | 27.70 | +0.50 | +1.84% | 1.05K | 30/05 | ||
| Renuka Agri Foods | 3.600 | 3.600 | 3.500 | +0.100 | +2.86% | 222.05K | 30/05 | ||
| Renuka City Hotel | 360.00 | 360.00 | 359.00 | -9.75 | -2.64% | 0.05K | 30/05 | ||
| Renuka Holdings | 11.40 | 11.40 | 10.60 | -0.10 | -0.87% | 3.92K | 30/05 | ||
| Renuka Holdings | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 10.66K | 30/05 | ||
| Renuka Hotels | 93.80 | 94.00 | 87.10 | +0.80 | +0.86% | 1.61K | 31/05 | ||
| Renuka Shaw Wallace | 13.80 | 14.30 | 13.70 | -0.60 | -4.17% | 22.42K | 30/05 | ||
| Renuka Shaw Wallace | 11.70 | 11.70 | 10.90 | +0.80 | +7.34% | 0.29K | 30/05 | ||
| Resus Energy | 23.00 | 23.00 | 22.40 | +0.50 | +2.22% | 42.42K | 30/05 | ||
| Richard Pieris and | 21.00 | 21.20 | 20.40 | +0.60 | +2.94% | 27.12K | 30/05 | ||
| Richard Pieris Exports | 442.00 | 458.00 | 439.00 | +4.00 | +0.91% | 0.26K | 30/05 | ||
| Royal Ceramics Lanka | 35.30 | 35.50 | 35.20 | 0.00 | 0.00% | 289.84K | 30/05 | ||
| Royal Palms Beach Hotels | 33.00 | 33.00 | 32.50 | +0.20 | +0.61% | 4.74K | 30/05 | ||
| Sampath Bank | 78.60 | 78.80 | 77.20 | +1.00 | +1.29% | 432.69K | 30/05 | ||
| Samson Int | 152.50 | 152.50 | 152.50 | -9.25 | -5.72% | 0.00K | 30/05 | ||
| Sanasa Development Bank | 32.50 | 33.60 | 32.50 | -1.10 | -3.27% | 5.98K | 30/05 | ||
| Sarvodaya Development Finance | 14.00 | 14.00 | 13.50 | -0.10 | -0.71% | 5.00K | 30/05 | ||
| Sathosa Motors | 190.50 | 190.50 | 190.50 | -24.75 | -11.50% | 0.00K | 30/05 | ||
| Senkadagala Finance | 410.00 | 410.00 | 395.00 | +10.25 | +2.56% | 0.01K | 31/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 0.20K | 30/05 | ||
| Serendib Hotels | 15.50 | 15.60 | 14.60 | +0.50 | +3.33% | 92.15K | 30/05 | ||
| Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
| Seylan Bank PLC | 49.00 | 49.00 | 47.90 | +0.90 | +1.87% | 38.69K | 30/05 | ||
| Seylan Bank PLC NV | 39.60 | 40.00 | 38.50 | +0.70 | +1.80% | 22.11K | 30/05 | ||
| Seylan Developments | 17.90 | 18.20 | 17.90 | -0.60 | -3.24% | 1.40K | 30/05 | ||
| Sierra Cables PLC | 11.60 | 11.60 | 11.20 | -0.00 | 0.00% | 75.01K | 30/05 | ||
| Sigiriya Village Hotels | 42.00 | 42.50 | 41.50 | -0.10 | -0.24% | 13.34K | 30/05 | ||
| Singer Finance | 16.50 | 16.70 | 16.50 | -0.20 | -1.20% | 14.18K | 30/05 | ||
| Singer Sri Lanka | 16.30 | 16.50 | 16.30 | -0.30 | -1.81% | 89.25K | 30/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.300 | -0.100 | -4.17% | 5.50K | 30/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | +0.10 | +16.67% | 1.18M | 30/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 490.26K | 30/05 | ||
| Softlogic Capital | 7.00 | 7.10 | 6.90 | 0.00 | 0.00% | 429.88K | 30/05 | ||
| Softlogic Finance | 6.10 | 6.30 | 6.10 | -0.10 | -1.61% | 0.16K | 30/05 | ||
| Softlogic Holdings | 9.20 | 9.50 | 9.10 | -0.20 | -2.13% | 12.70K | 30/05 | ||
| Softlogic Life Ins | 63.70 | 63.70 | 61.60 | +0.70 | +1.11% | 2.39K | 30/05 | ||
| Sri Lanka Telecom | 86.50 | 86.50 | 85.20 | -0.40 | -0.46% | 4.03K | 30/05 | ||
| Standard Capital | 36.10 | 36.10 | 36.10 | -1.90 | -5.00% | 0.01K | 30/05 | ||
| Sunshine | 62.50 | 63.00 | 62.10 | -0.30 | -0.48% | 29.39K | 30/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
| Swisstek | 21.50 | 22.00 | 21.40 | -0.30 | -1.38% | 257.23K | 30/05 | ||
| Tal Lanka Hotels | 19.30 | 19.40 | 19.00 | +0.10 | +0.52% | 4.91K | 30/05 | ||
| Talawakelle Tea Estate | 122.50 | 123.00 | 121.00 | -0.25 | -0.20% | 10.48K | 30/05 | ||
| Tangerine Beach Hotels | 66.80 | 70.00 | 65.00 | +1.80 | +2.77% | 17.30K | 30/05 | ||
| Tea Smallholder Factories | 40.60 | 41.90 | 40.50 | -0.40 | -0.98% | 4.42K | 30/05 | ||
| Teejay Lanka PLC | 38.60 | 39.00 | 38.50 | -0.20 | -0.52% | 251.50K | 30/05 | ||
| Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01K | 31/05 | ||
| Tess Agro PLC | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 23.00K | 30/05 | ||
| Three Acre Farms | 308.00 | 310.00 | 306.50 | +0.25 | +0.08% | 13.67K | 30/05 | ||
| Tokyo Cement | 53.10 | 53.10 | 52.70 | +0.40 | +0.76% | 0.11K | 30/05 | ||
| Tokyo Cement Lanka | 46.00 | 46.80 | 46.00 | 0.00 | 0.00% | 345.34K | 30/05 | ||
| Trans Asia Hotels | 41.90 | 43.70 | 41.90 | -1.80 | -4.12% | 5.02K | 30/05 | ||
| Udapussellawa Plantations | 72.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.11K | 30/05 | ||
| Union Assurance | 49.50 | 49.50 | 49.00 | +0.50 | +1.02% | 3.29K | 30/05 | ||
| Union Bank | 10.10 | 10.10 | 9.80 | +0.20 | +2.02% | 251.41K | 30/05 | ||
| Union Chemicals Lanka | 665.50 | 665.50 | 656.00 | 0.00 | 0.00% | 0.04K | 30/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 70.20 | 73.90 | 68.00 | +0.20 | +0.29% | 2.95K | 30/05 | ||
| Vallibel Finance | 44.00 | 44.00 | 42.50 | +1.00 | +2.33% | 9.72K | 30/05 | ||
| Vallibel One PLC | 54.40 | 55.00 | 54.10 | +0.10 | +0.18% | 171.95K | 30/05 | ||
| Vallibel Power Erathna | 8.10 | 8.20 | 8.00 | -0.00 | 0.00% | 14.05K | 30/05 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.80 | 0.00 | 0.00% | 28.09K | 30/05 | ||
| Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | +0.10 | +4.35% | 699.81K | 30/05 | ||
| Watawala Plantations | 94.00 | 94.90 | 93.40 | +1.40 | +1.51% | 272.17K | 30/05 | ||
| Windforce | 19.50 | 19.70 | 19.40 | +0.10 | +0.52% | 3.60K | 30/05 | ||
| York Arcade | 133.00 | 133.00 | 133.00 | -6.25 | -4.49% | 0.02K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
