Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 145.00 | 151.50 | 151.90 | 142.50 | -4.29% | 4.06M | 145.00-4.29% | 15:59:00 | |
TXARm Ternium Argentina SA | 930.00 | 972.00 | 979.50 | 920.50 | -4.32% | 1.33M | 930.00-4.32% | 15:59:00 | |
PAMPm Pampa Energia SA | 2,270.00 | 2,323.95 | 2,333.00 | 2,230.00 | -2.32% | 1.72M | 2,270.00-2.32% | 15:59:00 | |
GGALm Grupo Financiero Galicia B | 4,068.00 | 4,268.85 | 4,267.00 | 4,010.00 | -4.71% | 1.25M | 4,068.00-4.71% | 15:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,134.00 | 1,160.95 | 1,182.60 | 1,116.35 | -2.32% | 670.83K | 1,134.00-2.32% | 15:59:00 | |
CECO2m Central Costanera SA | 358.00 | 385.50 | 387.50 | 350.00 | -7.13% | 685.25K | 358.00-7.13% | 15:59:00 | |
CRESm Cresud SA | 1,054.00 | 1,089.85 | 1,093.00 | 1,010.00 | -3.29% | 374.5K | 1,054.00-3.29% | 15:59:00 | |
BBARm BBVA Banco Frances SA | 4,107.05 | 4,321.25 | 4,471.95 | 4,001.00 | -4.96% | 370.99K | 4,107.05-4.96% | 15:59:00 | |
ALUAm Aluar Aluminio Argentino | 920.50 | 969.00 | 970.00 | 918.50 | -5.00% | 991.76K | 920.50-5.00% | 16:05:00 |
Name | Price |
---|---|
TRANm Transener | 1,535.00-68.500-4.27% |
TGSU2m Trans Gas Sur | 4,465.00-174.350-3.76% |
EDNm Edenor | 1,030.00-41.300-3.85% |
CECO2m Central Costanera | 358.00-27.500-7.13% |
CEPUm Central Puerto | 1,134.00-26.95-2.32% |
Name | Price |
---|---|
CTIOm Consultatio | 1,953.00-33.000-1.66% |
YPFDm YPF | 26,220.00-950.30-3.50% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 903.00-24.000-2.59% |
MIRGm Mirgor | 17,799.00-391.00-2.15% |