Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00% | 6.76K | 7,500.000.00% | 05/06 | |
UNXC Uniwax SA | 380.00 | 400.00 | 380.00 | 380.00 | -5.00% | 5.96K | 380.00-5.00% | 05/06 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,345.00 | 1,280.00 | 1,345.00 | 1,345.00 | +5.08% | 1.16K | 1,345.00+5.08% | 05/06 | |
NEIC Nei-Ceda Ci | 840.00 | 825.00 | 840.00 | 840.00 | +1.82% | 1.15K | 840.00+1.82% | 05/06 |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 1,345.00+65+5.08% |
STBC Societe Ivoirienne des Tabacs | 7,500.00+305+4.24% |
NEIC Nei-Ceda Ci | 840.00+15+1.82% |
CABC Societe Ivoirienne de Cables | 1,020.000.000.00% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
Name | Price |
---|---|
SIVC Air Liquide | 595.00-45-7.03% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 380.00-20-5.00% |
SMBC Societe Multinationale de Bitumes | 11,790.00-10-0.08% |
CABC Societe Ivoirienne de Cables | 1,020.000.000.00% |