Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.67 | 26.97 | 26.34 | +0.27 | +1.02% | 2.42M | 06/06 | ||
Allos ON | 21.77 | 22.00 | 21.28 | +0.34 | +1.59% | 5.74M | 06/06 | ||
ALPARGATAS PN | 9.60 | 9.82 | 9.57 | -0.05 | -0.52% | 2.26M | 06/06 | ||
AMBEV S/A ON | 11.82 | 11.84 | 11.54 | +0.25 | +2.16% | 34.54M | 06/06 | ||
AREZZO CO ON | 51.14 | 51.99 | 50.74 | +0.18 | +0.35% | 1.22M | 06/06 | ||
Atacadao | 9.85 | 10.01 | 9.78 | +0.05 | +0.51% | 3.79M | 06/06 | ||
Auren ON | 12.46 | 12.55 | 12.29 | +0.14 | +1.14% | 4.25M | 06/06 | ||
Azul SA Pref | 9.61 | 9.71 | 9.44 | +0.24 | +2.56% | 10.70M | 06/06 | ||
B3 SA Brasil Bolsa Balcao | 11.08 | 11.15 | 10.72 | +0.34 | +3.17% | 37.94M | 06/06 | ||
Banco BTG | 33.30 | 33.33 | 32.52 | +0.81 | +2.49% | 7.22M | 06/06 | ||
BBSEGURIDADE ON NM | 32.95 | 33.13 | 32.57 | +0.17 | +0.52% | 3.78M | 06/06 | ||
BRADESCO ON | 11.57 | 11.64 | 11.40 | +0.17 | +1.49% | 4.99M | 06/06 | ||
BRADESCO PN EJ N1 | 13.05 | 13.07 | 12.76 | +0.27 | +2.11% | 26.62M | 06/06 | ||
BRADESPAR PN | 18.55 | 18.62 | 18.32 | +0.20 | +1.09% | 3.00M | 06/06 | ||
BRASIL ON | 27.65 | 27.72 | 27.20 | +0.36 | +1.32% | 13.66M | 06/06 | ||
Brasileira De Dist | 2.99 | 3.02 | 2.92 | +0.09 | +3.10% | 8.42M | 06/06 | ||
BRASKEM PNA | 17.90 | 18.81 | 17.75 | -0.77 | -4.12% | 4.66M | 06/06 | ||
BRF SA ON | 18.44 | 18.47 | 18.07 | +0.12 | +0.66% | 7.59M | 06/06 | ||
Caixa Seguridade Participacoes | 14.75 | 14.94 | 14.68 | -0.03 | -0.20% | 1.64M | 06/06 | ||
CCR SA ON | 12.05 | 12.18 | 11.90 | +0.07 | +0.58% | 6.50M | 06/06 | ||
Centrais Eletricas Brasileiras | 36.54 | 36.93 | 35.83 | +0.44 | +1.22% | 6.03M | 06/06 | ||
Centrais Eletricas Brasileiras Prf s | 40.68 | 41.20 | 40.10 | +0.45 | +1.12% | 1.37M | 06/06 | ||
CIELO ON | 5.65 | 5.66 | 5.63 | +0.01 | +0.18% | 31.30M | 06/06 | ||
Cogna Educacao | 1.90 | 1.94 | 1.83 | +0.09 | +4.97% | 41.42M | 06/06 | ||
Companhia de Saneamento de Minas Gerais | 19.82 | 20.46 | 19.80 | -0.46 | -2.27% | 1.70M | 06/06 | ||
COPEL ON | 8.46 | 8.53 | 8.39 | +0.03 | +0.36% | 4.60M | 06/06 | ||
COPEL Pref B | 9.47 | 9.56 | 9.37 | +0.05 | +0.53% | 15.58M | 06/06 | ||
COSAN ON | 13.05 | 13.05 | 12.68 | +0.22 | +1.71% | 11.69M | 06/06 | ||
CPFL ENERGIAON NM | 34.25 | 34.57 | 34.10 | +0.02 | +0.06% | 1.36M | 06/06 | ||
CSN Mineracao | 4.90 | 4.93 | 4.66 | +0.23 | +4.93% | 11.34M | 06/06 | ||
CVC BRASIL ON NM | 1.94 | 2.02 | 1.92 | +0.03 | +1.57% | 13.48M | 06/06 | ||
CYRELA REALT ON | 20.17 | 20.46 | 19.65 | +0.46 | +2.33% | 7.10M | 06/06 | ||
Dexco | 7.13 | 7.21 | 6.75 | +0.33 | +4.85% | 3.07M | 06/06 | ||
DIRECIONAL ON | 26.36 | 26.63 | 25.38 | +0.86 | +3.37% | 2.66M | 06/06 | ||
ECORODOVIAS ON | 6.70 | 6.92 | 6.56 | +0.01 | +0.15% | 7.14M | 06/06 | ||
EMBRAER ON | 36.91 | 37.47 | 36.25 | +0.31 | +0.85% | 4.06M | 06/06 | ||
Enauta ON | 21.23 | 21.48 | 20.80 | +0.41 | +1.97% | 1.77M | 06/06 | ||
Energisa | 46.91 | 47.54 | 46.45 | +0.21 | +0.45% | 2.09M | 06/06 | ||
Energy of Minas Gerais Prf | 10.44 | 10.50 | 10.28 | +0.14 | +1.36% | 9.85M | 06/06 | ||
ENEVA ON NM | 12.81 | 12.89 | 12.47 | +0.26 | +2.07% | 6.34M | 06/06 | ||
ENGIE BRASILON NM | 44.01 | 44.08 | 43.61 | +0.21 | +0.48% | 1.55M | 06/06 | ||
EQUATORIAL ON | 29.91 | 30.40 | 29.79 | -0.15 | -0.50% | 4.51M | 06/06 | ||
EZTEC ON | 13.57 | 13.68 | 13.28 | +0.42 | +3.19% | 1.79M | 06/06 | ||
FLEURY ON | 14.50 | 14.62 | 14.30 | +0.09 | +0.62% | 2.99M | 06/06 | ||
GERDAU MET PN | 10.18 | 10.28 | 10.15 | -0.01 | -0.10% | 6.90M | 06/06 | ||
GERDAU PN N1 | 17.28 | 17.49 | 17.17 | +0.03 | +0.17% | 10.09M | 06/06 | ||
Grupo Mateus | 7.85 | 7.96 | 7.73 | +0.05 | +0.64% | 4.43M | 06/06 | ||
Grupo Vamos | 7.74 | 7.81 | 7.59 | +0.13 | +1.71% | 8.38M | 06/06 | ||
Hapvida | 4.01 | 4.08 | 3.91 | +0.06 | +1.52% | 71.32M | 06/06 | ||
Hypera ON | 29.06 | 29.61 | 28.50 | +0.34 | +1.18% | 1.65M | 06/06 | ||
Iguatemi Unit | 20.84 | 21.02 | 20.50 | +0.24 | +1.17% | 6.29M | 06/06 | ||
IRB Brasil Resseguros | 31.92 | 32.39 | 31.48 | +0.45 | +1.43% | 846.90K | 06/06 | ||
ITAUSA PN | 9.94 | 10.00 | 9.85 | +0.06 | +0.61% | 10.63M | 06/06 | ||
ITAUUNIBANCOPN EB N1 | 31.90 | 32.00 | 31.46 | +0.40 | +1.27% | 12.58M | 06/06 | ||
JBS ON | 29.17 | 29.33 | 28.59 | +0.60 | +2.10% | 5.80M | 06/06 | ||
KLABIN S/A UNT N2 | 20.07 | 20.12 | 19.65 | +0.27 | +1.36% | 8.42M | 06/06 | ||
LOCALIZA ON | 43.70 | 44.01 | 42.75 | +0.68 | +1.58% | 8.68M | 06/06 | ||
LOJAS RENNER ON | 13.38 | 13.50 | 13.14 | +0.49 | +3.80% | 16.91M | 06/06 | ||
Lwsa | 4.61 | 4.65 | 4.39 | +0.27 | +6.22% | 12.12M | 06/06 | ||
MAGAZ LUIZA ON | 12.70 | 12.89 | 12.26 | +0.51 | +4.18% | 22.79M | 06/06 | ||
MARCOPOLO PN | 6.36 | 6.36 | 6.19 | +0.18 | +2.91% | 7.94M | 06/06 | ||
MARFRIG ON | 11.00 | 11.06 | 10.81 | +0.05 | +0.46% | 3.41M | 06/06 | ||
MINERVA ON | 6.12 | 6.26 | 6.00 | +0.12 | +2.00% | 9.02M | 06/06 | ||
Moda Soma | 6.06 | 6.18 | 6.03 | -0.01 | -0.16% | 10.83M | 06/06 | ||
Movida Participacoes | 6.57 | 6.75 | 6.48 | +0.09 | +1.39% | 4.98M | 06/06 | ||
MRV ON | 7.31 | 7.37 | 6.90 | +0.41 | +5.94% | 13.26M | 06/06 | ||
MULTIPLAN ON | 23.39 | 23.42 | 22.59 | +0.56 | +2.45% | 4.74M | 06/06 | ||
NATURA ON | 15.33 | 15.59 | 15.06 | +0.16 | +1.05% | 5.05M | 06/06 | ||
PETROBRAS ON | 39.94 | 40.43 | 39.94 | -0.01 | -0.03% | 8.84M | 06/06 | ||
PETROBRAS PN | 38.38 | 38.72 | 38.27 | +0.18 | +0.47% | 25.89M | 06/06 | ||
Petroreconcavo | 19.24 | 19.28 | 18.80 | +0.07 | +0.37% | 2.47M | 06/06 | ||
Petz On | 3.67 | 3.75 | 3.54 | +0.13 | +3.67% | 8.11M | 06/06 | ||
PORTO SEGURO ON | 30.12 | 30.35 | 29.78 | +0.10 | +0.33% | 1.33M | 06/06 | ||
Prio | 40.17 | 40.49 | 39.79 | +0.03 | +0.07% | 8.53M | 06/06 | ||
RAIADROGASIL ON | 25.13 | 25.35 | 24.57 | +0.18 | +0.72% | 4.52M | 06/06 | ||
Raizen | 2.73 | 2.80 | 2.72 | +0.01 | +0.37% | 22.68M | 06/06 | ||
Rede D’Or | 27.37 | 27.81 | 26.80 | +0.47 | +1.75% | 5.75M | 06/06 | ||
RUMO ON NM | 20.50 | 20.50 | 19.63 | +0.70 | +3.54% | 24.42M | 06/06 | ||
SABESP ON | 77.32 | 79.33 | 77.11 | -0.69 | -0.88% | 5.30M | 06/06 | ||
SANTANDER BR UNT | 27.61 | 27.61 | 26.80 | +0.79 | +2.95% | 4.06M | 06/06 | ||
Santos Brasil Participacoes | 12.27 | 12.50 | 12.03 | +0.28 | +2.34% | 5.87M | 06/06 | ||
SAO MARTINHO ON | 27.49 | 27.86 | 26.92 | +0.57 | +2.12% | 2.09M | 06/06 | ||
Sendas Distribuidora | 12.28 | 12.34 | 12.04 | +0.20 | +1.66% | 10.23M | 06/06 | ||
SID NACIONAL ON | 12.68 | 12.79 | 12.46 | +0.21 | +1.68% | 7.47M | 06/06 | ||
SLC AGRICOLA ON | 17.56 | 17.81 | 17.53 | +0.03 | +0.17% | 1.22M | 06/06 | ||
Smartfit Escola de Ginastica e Danca | 22.93 | 22.95 | 22.35 | +0.39 | +1.73% | 5.41M | 06/06 | ||
Suzano Papel Celulose | 48.35 | 48.55 | 46.45 | +1.71 | +3.67% | 11.15M | 06/06 | ||
TAEE UNIT | 34.00 | 34.33 | 33.92 | +0.05 | +0.15% | 1.81M | 06/06 | ||
TELEF BRASIL ON | 45.55 | 45.92 | 44.88 | +0.16 | +0.35% | 1.91M | 06/06 | ||
Tenda | 11.66 | 11.78 | 11.36 | +0.24 | +2.10% | 1.40M | 06/06 | ||
TIM PART S/A ON | 16.43 | 16.54 | 16.16 | +0.04 | +0.24% | 6.75M | 06/06 | ||
TOTVS ON | 28.96 | 29.04 | 28.06 | +0.96 | +3.43% | 4.75M | 06/06 | ||
Transmissão Paulista PN | 25.17 | 25.68 | 24.93 | +0.23 | +0.92% | 3.91M | 06/06 | ||
ULTRAPAR ON NM | 22.92 | 23.28 | 22.78 | -0.09 | -0.39% | 2.91M | 06/06 | ||
USIMINAS PNA | 7.32 | 7.44 | 7.23 | +0.03 | +0.41% | 13.55M | 06/06 | ||
VALE ON | 61.21 | 61.33 | 60.36 | +0.84 | +1.39% | 17.83M | 06/06 | ||
Vibra Energia | 21.04 | 21.26 | 20.73 | +0.15 | +0.72% | 6.89M | 06/06 | ||
Vivara | 21.86 | 22.05 | 21.42 | +0.36 | +1.67% | 2.85M | 06/06 | ||
WEG ON | 37.81 | 38.13 | 37.33 | +0.27 | +0.72% | 5.13M | 06/06 | ||
YDUQS Participacoes | 11.75 | 12.01 | 11.62 | +0.05 | +0.43% | 7.69M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review