Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.99 | 6.08 | 5.99 | -0.05 | -0.83% | 2.67K | 05:35:35 | ||
Biotalys NV | 3.02 | 3.02 | 3.02 | +0.01 | +0.33% | 0.33K | 03:00:23 | ||
CFE SA | 7.92 | 7.92 | 7.91 | -0.09 | -1.12% | 0.06K | 05:01:47 | ||
Ekopak BV | 18.70 | 18.85 | 18.55 | -0.15 | -0.80% | 0.99K | 05:29:39 | ||
Exmar | 7.66 | 7.68 | 7.52 | +0.09 | +1.19% | 5.07K | 05:54:17 | ||
Greenyard | 6.38 | 6.40 | 6.22 | +0.12 | +1.92% | 14.19K | 05:47:58 | ||
Home Invest | 18.64 | 18.96 | 18.64 | -0.12 | -0.64% | 2.83K | 04:56:43 | ||
Immobel | 27.20 | 27.20 | 26.80 | 0.00 | 0.00% | 2.35K | 04:28:59 | ||
Jensen-Group | 41.10 | 41.20 | 40.80 | +0.20 | +0.49% | 453.00 | 04:58:38 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 465.0 | 475.0 | 465.0 | -7.0 | -1.48% | 50.00 | 05:29:56 | ||
Nextensa NV | 48.00 | 48.00 | 47.60 | +0.50 | +1.05% | 0.21K | 05:47:43 | ||
Nyxoah | 8.38 | 8.40 | 8.30 | +0.02 | +0.24% | 5.31K | 05:50:55 | ||
ONWARD Medical BV | 5.24 | 5.30 | 5.20 | -0.02 | -0.38% | 10.26K | 05:03:39 | ||
Qrf | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.22K | 05:12:29 | ||
Sequana Medical | 1.52 | 1.56 | 1.49 | +0.05 | +3.40% | 45.23K | 06:01:27 | ||
Smartphoto | 28.50 | 28.50 | 28.40 | +0.30 | +1.06% | 92.00 | 04:31:53 | ||
Unifiedpost Group | 3.17 | 3.24 | 3.15 | -0.07 | -2.16% | 12.57K | 05:48:48 | ||
Van De Velde | 32.80 | 32.90 | 32.80 | 0.00 | 0.00% | 0.83K | 05:50:42 | ||
Vastned Retail | 30.00 | 30.00 | 29.70 | +0.10 | +0.33% | 0.29K | 04:25:13 | ||
Wereldhav B-Sicafi | 48.10 | 48.10 | 47.70 | +0.40 | +0.84% | 0.46K | 05:24:43 | ||
What’s Cooking NV | 82.60 | 82.60 | 82.40 | +0.20 | +0.24% | 0.23K | 05:33:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review