Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.00 | 161.70 | 159.60 | -1.60 | -0.99% | 16.97K | 09:11:06 | ||
Aedifica | 58.70 | 59.85 | 58.35 | -1.10 | -1.84% | 23.07K | 09:12:11 | ||
Ageas | 43.78 | 43.84 | 43.52 | -0.08 | -0.18% | 67.96K | 09:08:36 | ||
Anheuser Busch Inbev | 57.88 | 58.38 | 57.56 | -0.42 | -0.72% | 310.92K | 09:13:43 | ||
Aperam | 25.58 | 26.22 | 25.54 | -0.36 | -1.39% | 96.97K | 09:10:38 | ||
Argen-X | 357.10 | 359.50 | 354.30 | +4.30 | +1.22% | 4.83K | 09:03:58 | ||
Cofinimmo | 59.70 | 60.80 | 59.60 | -1.10 | -1.81% | 25.85K | 09:12:11 | ||
D’Ieteren | 200.40 | 201.00 | 199.20 | +0.20 | +0.10% | 7.02K | 09:14:17 | ||
Elia | 93.70 | 95.45 | 92.80 | -1.75 | -1.83% | 9.00K | 09:11:33 | ||
Galapagos | 24.80 | 25.02 | 24.76 | -0.22 | -0.88% | 33.31K | 09:13:53 | ||
GBL | 69.50 | 69.90 | 69.25 | -0.45 | -0.64% | 18.29K | 09:13:48 | ||
KBC Groep | 66.52 | 66.54 | 66.00 | +0.40 | +0.61% | 107.48K | 09:13:46 | ||
Melexis NV | 85.35 | 87.20 | 84.85 | -0.40 | -0.47% | 26.32K | 09:14:08 | ||
Proximus | 7.46 | 7.55 | 7.43 | -0.09 | -1.13% | 68.09K | 09:11:15 | ||
Sofina | 218.80 | 221.00 | 218.20 | -2.20 | -1.00% | 8.60K | 09:13:29 | ||
Solvay | 30.84 | 30.97 | 30.60 | -0.08 | -0.26% | 47.24K | 09:10:30 | ||
Syensqo | 91.82 | 92.80 | 90.25 | +0.56 | +0.61% | 28.75K | 09:13:52 | ||
UCB | 130.25 | 130.65 | 129.75 | +0.35 | +0.27% | 33.52K | 09:11:41 | ||
Umicore | 16.45 | 16.76 | 16.31 | -0.29 | -1.73% | 135.23K | 09:11:28 | ||
Warehouses de Pauw | 26.28 | 26.74 | 26.26 | -0.38 | -1.43% | 68.39K | 09:13:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review