Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.30 | 19.90 | -0.10 | -0.49% | 16.24K | 06/06 | ||
Agrana Beteiligungs | 13.85 | 13.90 | 13.55 | +0.25 | +1.84% | 25.49K | 06/06 | ||
Amag Austria Metall AG | 26.200 | 26.400 | 26.100 | -0.100 | -0.38% | 3.31K | 06/06 | ||
Andritz AG | 56.950 | 57.600 | 56.400 | -0.400 | -0.70% | 77.99K | 06/06 | ||
At&S Austria | 22.20 | 22.22 | 21.76 | +0.26 | +1.19% | 53.76K | 06/06 | ||
BAWAG | 60.350 | 60.500 | 59.350 | +0.800 | +1.34% | 120.09K | 06/06 | ||
CA Immobilien Anlagen AG | 30.600 | 30.860 | 30.200 | +0.140 | +0.46% | 398.58K | 06/06 | ||
DO & CO | 145.800 | 147.600 | 145.800 | -0.600 | -0.41% | 7.28K | 06/06 | ||
Erste Group Bank AG | 45.170 | 45.550 | 44.350 | +0.680 | +1.53% | 500.97K | 06/06 | ||
EVN AG | 29.000 | 29.300 | 28.900 | +0.050 | +0.17% | 53.74K | 06/06 | ||
Facc AG | 7.400 | 7.500 | 7.130 | +0.430 | +6.17% | 107.07K | 06/06 | ||
Flughafen Wien AG | 49.300 | 49.600 | 48.700 | +1.200 | +2.49% | 1.63K | 06/06 | ||
Frequentis | 29.90 | 29.90 | 29.50 | +0.40 | +1.36% | 0.86K | 06/06 | ||
Immofinanz | 23.850 | 23.900 | 23.750 | 0.000 | 0.00% | 137.11K | 06/06 | ||
Kapsch Traffic | 8.50 | 8.68 | 8.48 | -0.08 | -0.93% | 4.04K | 06/06 | ||
Lenzing AG | 34.05 | 34.40 | 33.70 | +0.05 | +0.15% | 14.17K | 06/06 | ||
Marinomed Biotech AG | 12.80 | 13.25 | 12.80 | -0.10 | -0.78% | 2.49K | 06/06 | ||
Mayr Melnhof Karton | 114.40 | 115.40 | 114.20 | 0.00 | 0.00% | 3.02K | 06/06 | ||
Oesterr. Post AG | 30.800 | 30.900 | 30.200 | +0.100 | +0.33% | 42.73K | 06/06 | ||
OMV AG | 41.120 | 41.280 | 40.560 | +0.080 | +0.19% | 375.88K | 06/06 | ||
Palfinger AG | 24.250 | 24.400 | 23.750 | +0.050 | +0.21% | 13.36K | 06/06 | ||
Polytec | 3.48 | 3.56 | 3.48 | -0.09 | -2.52% | 13.97K | 06/06 | ||
Porr AG | 14.320 | 14.400 | 14.220 | -0.080 | -0.56% | 4.37K | 06/06 | ||
Raiffeisen Bank | 17.120 | 17.200 | 16.830 | +0.370 | +2.21% | 303.05K | 06/06 | ||
Rosenbauer | 35.00 | 35.30 | 33.50 | +2.00 | +6.06% | 14.27K | 06/06 | ||
S Immo Ag | 21.70 | 21.70 | 21.40 | 0.00 | 0.00% | 9.09K | 06/06 | ||
Schoeller-Bleckmann AG | 37.450 | 37.650 | 37.150 | +0.100 | +0.27% | 31.92K | 06/06 | ||
Semperit AG Holding | 11.680 | 11.760 | 11.580 | +0.080 | +0.69% | 5.96K | 06/06 | ||
Strabag SE | 42.200 | 42.300 | 41.550 | +0.200 | +0.48% | 7.97K | 06/06 | ||
Telekom Austria | 8.850 | 8.850 | 8.690 | +0.130 | +1.49% | 135.10K | 06/06 | ||
UBM Development | 21.400 | 21.600 | 20.600 | +0.400 | +1.90% | 9.70K | 06/06 | ||
Uniqa Insurance AG | 8.220 | 8.270 | 8.210 | 0.000 | 0.00% | 156.10K | 06/06 | ||
Valneva | 3.970 | 4.000 | 3.970 | 0.000 | 0.00% | 0 | 05/06 | ||
Verbund AG Kat. A | 76.500 | 77.500 | 75.700 | -0.150 | -0.20% | 76.63K | 06/06 | ||
Vienna Insurance AG | 29.600 | 29.700 | 29.200 | +0.300 | +1.02% | 25.00K | 06/06 | ||
Voestalpine | 26.380 | 26.380 | 25.620 | +0.100 | +0.38% | 417.19K | 06/06 | ||
Warimpex Ag | 0.762 | 0.804 | 0.762 | -0.038 | -4.75% | 6.02K | 06/06 | ||
Wienerberger AG | 34.260 | 34.360 | 33.860 | +0.300 | +0.88% | 258.46K | 06/06 | ||
Zumtobel AG | 6.180 | 6.180 | 6.000 | +0.200 | +3.34% | 10.55K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review