Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 3.62K | 06/06 | ||
Afaq Energy | 1.740 | 1.780 | 1.730 | +0.010 | +0.58% | 30.06K | 06/06 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 2.10K | 06/06 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 12.52K | 06/06 | ||
Amad Realst. Invst | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 05/06 | ||
Amoun Int. Inv. | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 05/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 80.51K | 06/06 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 7.12K | 06/06 | ||
Arab East Invst. | 1.02 | 1.02 | 0.99 | +0.02 | +2.00% | 93.00K | 06/06 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/Inv/Bank | 1.260 | 1.280 | 1.260 | -0.020 | -1.56% | 2.49K | 06/06 | ||
Arab Pesticides | 2.260 | 2.260 | 2.250 | 0.000 | 0.00% | 2.60K | 06/06 | ||
Arab Potash Co | 26.10 | 26.40 | 25.90 | +0.20 | +0.77% | 1.06K | 06/06 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0.25K | 06/06 | ||
Bank Al-Etihad | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 3.20K | 06/06 | ||
Bank Of Jordan | 2.160 | 2.160 | 2.150 | +0.010 | +0.47% | 5.94K | 06/06 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.00 | +0.00% | 0 | 04/06 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 26.71K | 06/06 | ||
Capital Bank | 1.98 | 1.98 | 1.97 | 0.00 | 0.00% | 42.44K | 06/06 | ||
Century Inv | 0.210 | 0.220 | 0.200 | 0.000 | 0.00% | 90.65K | 06/06 | ||
Compland Dev&Inv | 0.93 | 0.95 | 0.92 | -0.03 | -3.13% | 40.34K | 06/06 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Contempro | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 04/06 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 0.30K | 06/06 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 35.55K | 06/06 | ||
Deera | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 4.62K | 06/06 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 2.53K | 06/06 | ||
First Jordan | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 0.06K | 06/06 | ||
Future Arab | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 8.02K | 06/06 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.000 | +0.00% | 0 | 03/06 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.45 | +0.03 | +0.87% | 0.19K | 06/06 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Indstral/Comm/Agr | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 10.93K | 06/06 | ||
Injaz for Dev Multi Projects | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 319.09K | 06/06 | ||
Investbank | 1.470 | 1.470 | 1.440 | +0.070 | +5.00% | 1.48K | 06/06 | ||
Irbid Elect | 7.12 | 7.14 | 7.12 | 0.00 | 0.00% | 5.81K | 06/06 | ||
Islamic Insur Co | 1.770 | 1.770 | 1.770 | +0.030 | +1.72% | 7.31K | 06/06 | ||
J D Properties | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 55.10K | 06/06 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 04/06 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | -0.10 | -1.36% | 0.12K | 06/06 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Jor Electreic Pwr | 2.230 | 2.250 | 2.170 | +0.050 | +2.29% | 235.33K | 06/06 | ||
Jor Int Insur Co | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% | 0 | 05/06 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.000 | 4.040 | 4.000 | 0.000 | 0.00% | 22.88K | 06/06 | ||
Jor Kuwait Bank | 2.470 | 2.480 | 2.460 | +0.010 | +0.41% | 11.01K | 06/06 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.98 | 5.00 | 4.95 | +0.03 | +0.61% | 115.12K | 06/06 | ||
Jor Phosphate Mn | 11.410 | 11.450 | 11.280 | +0.130 | +1.15% | 72.27K | 06/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Ahli Bank | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 2.20K | 06/06 | ||
Jordan Expat .Inv | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 0.10K | 06/06 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.010 | +0.58% | 0.23K | 06/06 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.880 | 2.880 | 2.860 | +0.010 | +0.35% | 281.31K | 06/06 | ||
Jordan Vegetable Oil | 3.150 | 3.200 | 3.150 | +0.020 | +0.64% | 0.45K | 06/06 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 51.10K | 06/06 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq | 2.730 | 2.730 | 2.520 | +0.080 | +3.02% | 12.62K | 06/06 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | 03/06 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Ready Mix Concrt | 1.18 | 1.19 | 1.15 | +0.04 | +3.51% | 4.93K | 06/06 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1.930 | 1.930 | 1.880 | 0.000 | 0.00% | 17.38K | 06/06 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Shira | 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 3.94K | 06/06 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 122.84K | 06/06 | ||
Un For Fincl Inv | 1.05 | 1.05 | 1.05 | +0.03 | +2.94% | 0.02K | 06/06 | ||
Union Inv | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 105.71K | 06/06 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.430 | 0.440 | 0.420 | -0.010 | -2.27% | 173.20K | 06/06 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | -0.01 | -2.44% | 10.46K | 06/06 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review