Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

United Kingdom ADRs

Last
High
Low
14.9015.0814.82+0.04+0.27%29.26M
11.5311.6611.43-0.32-2.66%14.03M
10.94011.02010.9300.0000.00%10.25M
11.0211.2410.96-0.05-0.45%9.72M
2.7402.7602.7400.0000.00%6.96M
37.1137.3937.01-0.21-0.57%6.54M
9.809.849.70+0.16+1.66%6.26M
6.166.406.16-0.23-3.60%5.54M
71.7572.3371.72-0.86-1.19%4.53M
44.4345.3843.87-0.34-0.76%4.52M
71.9072.0070.81+1.57+2.23%4.27M
17.4318.0017.38-0.14-0.80%3.68M
44.8845.2044.82-0.44-0.98%3.5M
31.5431.6731.42+0.22+0.70%2.97M
77.0477.2276.58+0.07+0.09%2.94M
54.0654.2053.86+0.04+0.08%2.2M
26.47026.66526.340-0.100-0.38%2.13M
17.0117.3716.95-0.19-1.10%1.98M
5.9405.9805.830-0.050-0.83%1.32M
99.94100.5099.68-0.33-0.33%1.2M
42.6443.1242.60-0.38-0.88%1.2M
13.5713.7713.53-0.01-0.11%1.2M
83.5985.0583.53-1.49-1.75%1.09M
43.9243.9843.63+0.01+0.02%936.22K
37.89038.25037.600-0.150-0.39%892.11K
25.8425.9525.72+0.13+0.51%872.46K
16.7916.9616.64-0.07-0.39%867.27K
36.1436.3035.51-0.01-0.03%840.19K
20.7020.8220.48+0.15+0.73%803.13K
12.2112.2212.14-0.25-2.01%774.04K
74.9275.4274.71-0.21-0.28%766.89K
19.2019.4419.11-0.30-1.54%757.48K
513.30521.69512.75-4.38-0.85%388.16K
256.38257.45255.07+0.75+0.29%313.71K
73.3173.4072.89+0.51+0.70%290.51K
142.96143.11142.14+1.04+0.73%287.53K
2.222.222.22-0.08-3.48%255.45K
99.6499.9399.29+0.01+0.01%122.77K
12.5112.5612.28+0.10+0.81%118.6K
5.9906.1305.930+0.060+1.01%85K
53.9054.2153.85+0.31+0.58%84K
12.6812.7512.65+0.07+0.52%77.78K
5.3255.3595.310+0.005+0.09%56.78K
45.18145.19542.835-0.021-0.05%4.56K
0.4490.4490.449+0.063+16.20%2.5K
11.6111.6111.20+0.41+3.66%1.07K
17.1717.1716.82-0.09-0.52%425
14.350014.350014.35000.00000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.