Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
101.85 | 0% | 106.3 | 107.75 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 0 |
48.45 | 0% | 101.2 | 102.05 | 0 | 50.00 | 0.01 | 0% | 0 | 0.01 | 3 |
75.2 | 0% | 95.75 | 97.1 | 0 | 55.00 | 0.04 | 0% | 0 | 0.03 | 0 |
151.68 |
Price @ May 17, 2024 08:58PM GMT | |||||||||
0.02 | -98.11% | 0 | 0.05 | 1,716 | 152.50 | 0.8 | -31.62% | 0.74 | 0.93 | 1,634 |
0.01 | -96.3% | 0 | 0.01 | 8,796 | 155.00 | 3.1 | 10.71% | 2.82 | 4.4 | 171 |
0.01 | -85.71% | 0 | 0.01 | 633 | 157.50 | 5.54 | 10.8% | 4.85 | 6.7 | 22 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |