Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 06/06 | ||
DJ Transportation | 15,071.1 | 15,087.5 | 14,984.8 | -42.7 | -0.28% | 06/06 | ||
DJ Composite | 12,391.7 | 12,431.4 | 12,345.7 | -1.5 | -0.01% | 06/06 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 17:36:03 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 17:36:03 | ||
DJ Travel & Leisure | 1,600.20 | 1,604.67 | 1,593.87 | +11.81 | +0.74% | 17:36:03 | ||
DJ Airlines | 165.05 | 169.29 | 164.68 | -1.37 | -0.83% | 06/06 | ||
DJ Large-Cap Growth | 7,369.20 | 7,397.49 | 7,340.93 | +5.84 | +0.08% | 17:36:03 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 17:36:03 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
ARCA Airline | 59.41 | 59.81 | 58.54 | +0.73 | +1.24% | 05/06 | ||
DJ Travel & Leisure Titans 30 | 653.04 | 654.00 | 652.35 | +0.24 | +0.04% | 06/06 | ||
DJ Sector Titans Composite | 674.27 | 674.66 | 674.24 | +0.01 | +0.00% | 06/06 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P Composite 1500 Industrials | 1,149.08 | 1,149.11 | 1,135.56 | +12.21 | +1.07% | 05/06 | ||
S&P 500 Industrials | 1,037.91 | 1,037.91 | 1,026.00 | +10.31 | +1.00% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review