Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16/05 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 16/05 | ||
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 16/05 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16/05 | ||
NQ Computer | 15,292.3 | 15,403.0 | 15,287.0 | -37.1 | -0.24% | 16/05 | ||
NQ Internet | 1,216.50 | 1,224.83 | 1,216.26 | -3.03 | -0.25% | 16/05 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 16/05 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 16/05 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 16/05 | ||
DJ Technology | 5,951.3 | 5,994.6 | 5,949.4 | -16.9 | -0.28% | 16/05 | ||
DJ Software & Computer Services | 6,294.1 | 6,332.6 | 6,292.2 | -14.9 | -0.24% | 16/05 | ||
DJ Software | 6,707.3 | 6,757.1 | 6,702.0 | -27.8 | -0.41% | 16/05 | ||
DJ Large-Cap Value | 3,861.2 | 3,870.6 | 3,852.9 | +6.5 | +0.17% | 16/05 | ||
DJ Value | 4,426.0 | 4,439.3 | 4,422.8 | -2.4 | -0.05% | 16/05 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +31.7 | +0.88% | 09/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 16/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 780.78 | 781.16 | 779.22 | +1.38 | +0.18% | 08:00:00 | ||
DJ Global Titans | 632.23 | 632.80 | 632.16 | -0.52 | -0.08% | 08:00:00 | ||
DJ Sector Titans Composite | 670.05 | 670.79 | 669.91 | -0.73 | -0.11% | 08:00:00 | ||
DJ Technology Titans 30 | 4,497.14 | 4,505.40 | 4,495.15 | -9.00 | -0.20% | 08:00:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,436.75 | 10,501.02 | 10,433.35 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 16/05 | ||
Investing US 30 | 4,010.0 | 4,027.0 | 4,008.5 | -2.5 | -0.06% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review